PANL Stock Chart
Pangaea Logistics Solutions, Ltd.
$7.70
+$0.08(+1.12%)
67
Overall
100
Value
54
Tech
47
Quality
Market Cap
$498.26M
Volume
315.21K
52W Range
$4.71 - $9.39
Target Price
$10.88
PANL stock chart: Pangaea Logistics Solutions, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $4.71 to $9.39.
PANL Stock Price History
- Close (Oct 16, 2026)
- $7.61
- Return since Oct 15, 2025
- +55.94%
- High (period)
- $9.35
- Low (period)
- $4.73
- 50-day moving average
- $8.11
- 200-day moving average
- $7.76
| Month | Close |
|---|---|
| Oct 2026 | $7.61 |
| Sep 2026 | $8.02 |
| Aug 2026 | $8.12 |
| Jul 2026 | $7.61 |
| Jun 2026 | $6.50 |
| May 2026 | $7.57 |
| Apr 2026 | $7.66 |
| Mar 2026 | $7.08 |
| Feb 2026 | $9.35 |
| Jan 2026 | $8.48 |
| Dec 2025 | $6.88 |
| Nov 2025 | $7.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PANL | $7.70 | +1.1% | 315.21K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pangaea Logistics Solutions, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW