PANL Stock Chart
Pangaea Logistics Solutions, Ltd.
$8.54
+$0.42(+5.17%)
65
Overall
100
Value
50
Tech
47
Quality
Market Cap
$559.15M
Volume
646.00K
52W Range
$6.08 - $9.39
Target Price
$10.88
PANL stock chart: Pangaea Logistics Solutions, Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $6.08 to $9.39.
PANL Stock Price History
- Close (Nov 9, 2026)
- $8.12
- Return since Nov 11, 2025
- +29.09%
- High (period)
- $9.35
- Low (period)
- $6.43
- 50-day moving average
- $8.10
- 200-day moving average
- $7.81
| Month | Close |
|---|---|
| Nov 2026 | $8.12 |
| Oct 2026 | $7.96 |
| Sep 2026 | $8.02 |
| Aug 2026 | $8.12 |
| Jul 2026 | $7.61 |
| Jun 2026 | $6.50 |
| May 2026 | $7.57 |
| Apr 2026 | $7.66 |
| Mar 2026 | $7.08 |
| Feb 2026 | $9.35 |
| Jan 2026 | $8.48 |
| Dec 2025 | $6.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PANL | $8.54 | +5.2% | 646.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pangaea Logistics Solutions, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW