PANL Option Chain
Pangaea Logistics Solutions, Ltd.
$7.66
+$0.05(+0.66%)
67
Overall
100
Value
54
Tech
47
Quality
Market Cap
$498.26M
Volume
485.83K
52W Range
$4.71 - $9.39
Target Price
$10.88
Pangaea Logistics Solutions, Ltd. (PANL) Options Chain Summary
PANL option chain: Pangaea Logistics Solutions, Ltd. has 4 listed option expirations and 46 contracts. In the latest session, traders exchanged 39 calls and 30 puts, a put/call volume ratio of 0.77. Open interest stands at 1,561 calls and 791 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 1.8% below the last close of $7.64.
- Expirations
- 4
- Contracts
- 46
- Call volume
- 39
- Put volume
- 30
- Put/call ratio (volume)
- 0.77
- Call open interest
- 1,561
- Put open interest
- 791
- Put/call ratio (OI)
- 0.51
PANL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 4 | 20 | 718 | 498 | 0.69 | $7.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 35 | 10 | 837 | 292 | 0.35 | $5.00 |
| May 21, 2027 | 0 | 0 | 6 | 1 | 0.17 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PANL | $7.66 | +0.7% | 485.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pangaea Logistics Solutions, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW