PANL Option Chain
Pangaea Logistics Solutions, Ltd.
$8.54
+$0.42(+5.17%)
65
Overall
100
Value
50
Tech
47
Quality
Market Cap
$559.15M
Volume
646.00K
52W Range
$6.08 - $9.39
Target Price
$10.88
Pangaea Logistics Solutions, Ltd. (PANL) Options Chain Summary
PANL option chain: Pangaea Logistics Solutions, Ltd. has 4 listed option expirations and 46 contracts. In the latest session, traders exchanged 32 calls and 24 puts, a put/call volume ratio of 0.75. Open interest stands at 1,611 calls and 1,139 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 7.7% below the last close of $8.13.
- Expirations
- 4
- Contracts
- 46
- Call volume
- 32
- Put volume
- 24
- Put/call ratio (volume)
- 0.75
- Call open interest
- 1,611
- Put open interest
- 1,139
- Put/call ratio (OI)
- 0.71
PANL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 5 | 21 | 717 | 696 | 0.97 | $7.50 |
| Dec 18, 2026 | 1 | 2 | 0 | 71 | N/A | $7.50 |
| Feb 19, 2027 | 26 | 0 | 887 | 334 | 0.38 | $7.50 |
| May 21, 2027 | 0 | 1 | 7 | 38 | 5.43 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PANL | $8.54 | +5.2% | 646.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pangaea Logistics Solutions, Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW