PARR Stock Chart
Par Pacific Holdings, Inc.
$83.42
-$0.32(-0.38%)
70
Overall
80
Value
54
Tech
76
Quality
Market Cap
$4.18B
Volume
685.34K
52W Range
$34.37 - $90.74
Target Price
$86.88
PARR stock chart: Par Pacific Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.37 to $90.74.
PARR Stock Price History
- Close (Oct 16, 2026)
- $83.42
- Return since Oct 15, 2025
- +134.92%
- High (period)
- $89.88
- Low (period)
- $34.05
- 50-day moving average
- $80.84
- 200-day moving average
- $62.08
| Month | Close |
|---|---|
| Oct 2026 | $83.42 |
| Sep 2026 | $81.62 |
| Aug 2026 | $79.92 |
| Jul 2026 | $86.03 |
| Jun 2026 | $56.08 |
| May 2026 | $56.16 |
| Apr 2026 | $65.67 |
| Mar 2026 | $62.64 |
| Feb 2026 | $42.67 |
| Jan 2026 | $37.74 |
| Dec 2025 | $35.14 |
| Nov 2025 | $45.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PARR | $83.42 | -0.4% | 685.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Par Pacific Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW