PARR Option Chain
Par Pacific Holdings, Inc.
$83.42
-$0.32(-0.38%)
70
Overall
80
Value
54
Tech
76
Quality
Market Cap
$4.18B
Volume
685.34K
52W Range
$34.37 - $90.74
Target Price
$86.88
Par Pacific Holdings, Inc. (PARR) Options Chain Summary
PARR option chain: Par Pacific Holdings, Inc. has 8 listed option expirations and 304 contracts. In the latest session, traders exchanged 145 calls and 121 puts, a put/call volume ratio of 0.83. Open interest stands at 5,769 calls and 1,666 puts. Max pain for the nearest expiration, Nov 20, 2026, is $75.00, 10% below the last close of $83.32.
- Expirations
- 8
- Contracts
- 304
- Call volume
- 145
- Put volume
- 121
- Put/call ratio (volume)
- 0.83
- Call open interest
- 5,769
- Put open interest
- 1,666
- Put/call ratio (OI)
- 0.29
PARR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 116 | 21 | 793 | 392 | 0.49 | $75.00 |
| Dec 18, 2026 | 7 | 1 | 2,678 | 339 | 0.13 | $60.00 |
| Jan 15, 2027 | 10 | 97 | 1,173 | 339 | 0.29 | $70.00 |
| Mar 19, 2027 | 1 | 0 | 486 | 131 | 0.27 | $65.00 |
| May 21, 2027 | 9 | 0 | 122 | 89 | 0.73 | $80.00 |
| Jun 17, 2027 | 2 | 0 | 0 | 0 | N/A | N/A |
| Aug 20, 2027 | 0 | 0 | 110 | 98 | 0.89 | $90.00 |
| Nov 19, 2027 | 0 | 2 | 407 | 278 | 0.68 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PARR | $83.42 | -0.4% | 685.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Par Pacific Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW