PBI Option Chain
Pitney Bowes Inc.
$15.46
-$0.09(-0.58%)
60
Overall
80
Value
54
Tech
47
Quality
Market Cap
$2.10B
Volume
519.72K
52W Range
$8.95 - $19.07
Target Price
$19.43
Pitney Bowes Inc. (PBI) Options Chain Summary
PBI option chain: Pitney Bowes Inc. has 8 listed option expirations and 310 contracts. In the latest session, traders exchanged 589 calls and 1 puts, a put/call volume ratio of 0.00. Open interest stands at 45,001 calls and 12,922 puts. Max pain for the nearest expiration, Nov 20, 2026, is $16.00, 3.5% above the last close of $15.46.
- Expirations
- 8
- Contracts
- 310
- Call volume
- 589
- Put volume
- 1
- Put/call ratio (volume)
- 0.00
- Call open interest
- 45,001
- Put open interest
- 12,922
- Put/call ratio (OI)
- 0.29
PBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 24 | 0 | 5,049 | 389 | 0.08 | $16.00 |
| Dec 18, 2026 | 4 | 0 | 562 | 208 | 0.37 | $16.00 |
| Jan 15, 2027 | 544 | 0 | 27,946 | 10,850 | 0.39 | $7.00 |
| Apr 16, 2027 | 1 | 1 | 120 | 32 | 0.27 | $15.00 |
| Jul 16, 2027 | 5 | 0 | 14 | 3 | 0.21 | $17.00 |
| Oct 15, 2027 | 0 | 0 | 17 | 3 | 0.18 | $13.00 |
| Jan 21, 2028 | 11 | 0 | 11,129 | 1,403 | 0.13 | $8.00 |
| Jan 19, 2029 | 0 | 0 | 164 | 34 | 0.21 | $13.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBI | $15.46 | -0.6% | 519.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |