PBI Option Chain
Pitney Bowes Inc.
$17.00
-$0.04(-0.26%)
66
Overall
80
Value
72
Tech
47
Quality
Market Cap
$2.34B
Volume
625.43K
52W Range
$8.95 - $19.07
Target Price
$19.30
Pitney Bowes Inc. (PBI) Options Chain Summary
PBI option chain: Pitney Bowes Inc. has 8 listed option expirations and 302 contracts. In the latest session, traders exchanged 559 calls and 56 puts, a put/call volume ratio of 0.10. Open interest stands at 43,914 calls and 12,573 puts. Max pain for the nearest expiration, Nov 20, 2026, is $15.00, 12.2% below the last close of $17.09.
- Expirations
- 8
- Contracts
- 302
- Call volume
- 559
- Put volume
- 56
- Put/call ratio (volume)
- 0.10
- Call open interest
- 43,914
- Put open interest
- 12,573
- Put/call ratio (OI)
- 0.29
PBI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 389 | 1 | 3,299 | 234 | 0.07 | $15.00 |
| Dec 18, 2026 | 2 | 55 | 523 | 80 | 0.15 | $15.00 |
| Jan 15, 2027 | 136 | 0 | 28,786 | 10,809 | 0.38 | $7.00 |
| Apr 16, 2027 | 0 | 0 | 82 | 12 | 0.15 | $12.00 |
| Jul 16, 2027 | 0 | 0 | 9 | 2 | 0.22 | $17.00 |
| Oct 15, 2027 | 0 | 0 | 2 | 0 | 0.00 | $3.00 |
| Jan 21, 2028 | 31 | 0 | 11,099 | 1,402 | 0.13 | $8.00 |
| Jan 19, 2029 | 1 | 0 | 114 | 34 | 0.30 | $17.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBI | $17.00 | -0.3% | 625.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |