PCYO Stock Chart
PCYO
$10.77
+$0.23(+2.18%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$253.99M
Volume
71.57K
52W Range
-- - --
Target Price
$6.55
PCYO stock chart: PCYO's price history from one week to all-time, with daily volume.
PCYO Stock Price History
- Close (Nov 4, 2026)
- $10.77
- Return since Nov 4, 2025
- -2.45%
- High (period)
- $11.94
- Low (period)
- $9.85
- 50-day moving average
- $10.96
- 200-day moving average
- $10.89
| Month | Close |
|---|---|
| Nov 2026 | $10.77 |
| Oct 2026 | $10.70 |
| Sep 2026 | $11.04 |
| Aug 2026 | $11.10 |
| Jul 2026 | $10.51 |
| Jun 2026 | $10.71 |
| May 2026 | $10.35 |
| Apr 2026 | $11.54 |
| Mar 2026 | $10.06 |
| Feb 2026 | $10.57 |
| Jan 2026 | $11.58 |
| Dec 2025 | $10.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCYO | $10.77 | +2.2% | 71.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |