MCRI Stock Chart
MCRI
$108.75
-$0.59(-0.54%)
62
Overall
95
Value
18
Tech
73
Quality
Market Cap
$1.93B
Volume
72.63K
52W Range
-- - --
Target Price
$129.33
MCRI stock chart: MCRI's price history from one week to all-time, with daily volume.
MCRI Stock Price History
- Close (Nov 6, 2026)
- $108.75
- Return since Nov 7, 2025
- +17.38%
- High (period)
- $133.87
- Low (period)
- $89.30
- 50-day moving average
- $116.44
- 200-day moving average
- $113.46
| Month | Close |
|---|---|
| Nov 2026 | $108.75 |
| Oct 2026 | $110.54 |
| Sep 2026 | $115.00 |
| Aug 2026 | $120.45 |
| Jul 2026 | $122.75 |
| Jun 2026 | $131.61 |
| May 2026 | $120.26 |
| Apr 2026 | $118.69 |
| Mar 2026 | $95.60 |
| Feb 2026 | $96.10 |
| Jan 2026 | $91.53 |
| Dec 2025 | $95.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCRI | $108.75 | -0.5% | 72.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |