MCRI Stock Chart
Monarch Casino & Resort, Inc.
$113.59
-$1.95(-1.69%)
74
Overall
95
Value
54
Tech
73
Quality
Market Cap
$2.04B
Volume
150.47K
52W Range
$88.13 - $135.93
Target Price
$130.17
MCRI stock chart: Monarch Casino & Resort, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $88.13 to $135.93.
MCRI Stock Price History
- Close (Oct 16, 2026)
- $113.59
- Return since Oct 15, 2025
- +19.28%
- High (period)
- $133.87
- Low (period)
- $89.05
- 50-day moving average
- $120.11
- 200-day moving average
- $111.73
| Month | Close |
|---|---|
| Oct 2026 | $113.59 |
| Sep 2026 | $115.00 |
| Aug 2026 | $120.45 |
| Jul 2026 | $122.75 |
| Jun 2026 | $131.61 |
| May 2026 | $120.26 |
| Apr 2026 | $118.69 |
| Mar 2026 | $95.60 |
| Feb 2026 | $96.10 |
| Jan 2026 | $91.53 |
| Dec 2025 | $95.70 |
| Nov 2025 | $96.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCRI | $113.59 | -1.7% | 150.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monarch Casino & Resort, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW