PGR Stock Chart
The Progressive Corporation
$229.62
+$8.27(+3.74%)
66
Overall
75
Value
63
Tech
60
Quality
Market Cap
$128.69B
Volume
2.28M
52W Range
$189.20 - $239.38
Target Price
$232.05
PGR stock chart: The Progressive Corporation's price history from one week to all-time, with daily volume. The 52-week range is $189.20 to $239.38.
PGR Stock Price History
- Close (Oct 22, 2026)
- $229.62
- Return since Oct 21, 2025
- +3.62%
- High (period)
- $236.36
- Low (period)
- $190.40
- 50-day moving average
- $215.63
- 200-day moving average
- $208.74
| Month | Close |
|---|---|
| Oct 2026 | $229.62 |
| Sep 2026 | $207.31 |
| Aug 2026 | $218.08 |
| Jul 2026 | $211.42 |
| Jun 2026 | $218.45 |
| May 2026 | $190.40 |
| Apr 2026 | $201.28 |
| Mar 2026 | $198.24 |
| Feb 2026 | $213.66 |
| Jan 2026 | $208.00 |
| Dec 2025 | $227.72 |
| Nov 2025 | $228.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGR | $229.62 | +3.7% | 2.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Progressive Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW