PGR Option Chain
The Progressive Corporation
$227.87
+$0.10(+0.04%)
75
Overall
75
Value
91
Tech
60
Quality
Market Cap
$132.02B
Volume
1.16M
52W Range
$189.20 - $241.02
Target Price
$235.09
The Progressive Corporation (PGR) Options Chain Summary
PGR option chain: The Progressive Corporation has 16 listed option expirations and 1,264 contracts. In the latest session, traders exchanged 1,481 calls and 678 puts, a put/call volume ratio of 0.46. Open interest stands at 32,207 calls and 28,661 puts. Max pain for the nearest expiration, Nov 13, 2026, is $220.00, 3.6% below the last close of $228.10.
- Expirations
- 16
- Contracts
- 1,264
- Call volume
- 1,481
- Put volume
- 678
- Put/call ratio (volume)
- 0.46
- Call open interest
- 32,207
- Put open interest
- 28,661
- Put/call ratio (OI)
- 0.89
PGR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 197 | 26 | 453 | 448 | 0.99 | $220.00 |
| Nov 20, 2026 | 240 | 29 | 5,642 | 3,119 | 0.55 | $220.00 |
| Nov 27, 2026 | 77 | 5 | 181 | 105 | 0.58 | $215.00 |
| Dec 4, 2026 | 0 | 1 | 43 | 21 | 0.49 | $225.00 |
| Dec 11, 2026 | 2 | 143 | 26 | 7 | 0.27 | $225.00 |
| Dec 18, 2026 | 291 | 122 | 4,147 | 4,124 | 0.99 | $220.00 |
| Dec 24, 2026 | 3 | 0 | 0 | 5 | N/A | $225.00 |
| Jan 15, 2027 | 357 | 41 | 9,938 | 12,551 | 1.26 | $220.00 |
| Feb 19, 2027 | 55 | 59 | 1,358 | 2,109 | 1.55 | $230.00 |
| Mar 19, 2027 | 0 | 3 | 2,035 | 1,470 | 0.72 | $210.00 |
| May 21, 2027 | 4 | 0 | 68 | 90 | 1.32 | $200.00 |
| Jun 17, 2027 | 249 | 243 | 4,531 | 2,929 | 0.65 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGR | $227.87 | +0.0% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Progressive Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW