MCY Stock Chart
Mercury General Corporation
$82.74
+$0.13(+0.16%)
62
Overall
100
Value
36
Tech
50
Quality
Market Cap
$4.58B
Volume
423.53K
52W Range
$81.78 - $113.06
Target Price
$120.50
MCY stock chart: Mercury General Corporation's price history from one week to all-time, with daily volume. The 52-week range is $81.78 to $113.06.
MCY Stock Price History
- Close (Nov 6, 2026)
- $82.61
- Return since Nov 11, 2025
- -5.00%
- High (period)
- $111.12
- Low (period)
- $82.61
- 50-day moving average
- $100.01
- 200-day moving average
- $98.80
| Month | Close |
|---|---|
| Nov 2026 | $82.61 |
| Oct 2026 | $102.42 |
| Sep 2026 | $98.85 |
| Aug 2026 | $101.96 |
| Jul 2026 | $107.12 |
| Jun 2026 | $106.62 |
| May 2026 | $98.03 |
| Apr 2026 | $97.31 |
| Mar 2026 | $88.15 |
| Feb 2026 | $90.58 |
| Jan 2026 | $87.59 |
| Dec 2025 | $94.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCY | $82.74 | +0.2% | 423.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mercury General Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW