PJT Stock Chart
PJT Partners Inc.
$148.61
-$4.87(-3.17%)
46
Overall
45
Value
41
Tech
52
Quality
Market Cap
$3.75B
Volume
278.05K
52W Range
$127.73 - $195.62
Target Price
$161.80
PJT stock chart: PJT Partners Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $127.73 to $195.62.
PJT Stock Price History
- Close (Nov 6, 2026)
- $148.61
- Return since Nov 10, 2025
- -11.20%
- High (period)
- $191.42
- Low (period)
- $129.05
- 50-day moving average
- $150.16
- 200-day moving average
- $155.20
| Month | Close |
|---|---|
| Nov 2026 | $148.61 |
| Oct 2026 | $149.71 |
| Sep 2026 | $142.71 |
| Aug 2026 | $180.39 |
| Jul 2026 | $168.31 |
| Jun 2026 | $150.94 |
| May 2026 | $152.90 |
| Apr 2026 | $152.74 |
| Mar 2026 | $139.72 |
| Feb 2026 | $147.68 |
| Jan 2026 | $173.03 |
| Dec 2025 | $167.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PJT | $148.61 | -3.2% | 278.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |