FCEL Stock Chart
FuelCell Energy, Inc.
$9.96
+$1.03(+11.48%)
37
Overall
60
Value
9
Tech
44
Quality
Market Cap
$795.94M
Volume
5.37M
52W Range
$5.71 - $37.88
Target Price
$20.60
FCEL stock chart: FuelCell Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.71 to $37.88.
FCEL Stock Price History
- Close (Nov 6, 2026)
- $9.96
- Return since Nov 7, 2025
- +32.38%
- High (period)
- $36.01
- Low (period)
- $6.00
- 50-day moving average
- $14.74
- 200-day moving average
- $14.98
| Month | Close |
|---|---|
| Nov 2026 | $9.96 |
| Oct 2026 | $11.22 |
| Sep 2026 | $16.42 |
| Aug 2026 | $17.23 |
| Jul 2026 | $21.61 |
| Jun 2026 | $36.01 |
| May 2026 | $21.66 |
| Apr 2026 | $13.00 |
| Mar 2026 | $6.53 |
| Feb 2026 | $8.14 |
| Jan 2026 | $8.19 |
| Dec 2025 | $7.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FCEL | $9.96 | +11.5% | 5.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |