TNDM Stock Chart
Tandem Diabetes Care, Inc.
$19.05
+$1.40(+7.93%)
46
Overall
40
Value
54
Tech
44
Quality
Market Cap
$1.23B
Volume
3.71M
52W Range
$12.26 - $29.65
Target Price
$27.36
TNDM stock chart: Tandem Diabetes Care, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.26 to $29.65.
TNDM Stock Price History
- Close (Nov 4, 2026)
- $19.05
- Return since Nov 3, 2025
- +32.66%
- High (period)
- $28.26
- Low (period)
- $12.82
- 50-day moving average
- $17.81
- 200-day moving average
- $18.90
| Month | Close |
|---|---|
| Nov 2026 | $19.05 |
| Oct 2026 | $19.11 |
| Sep 2026 | $16.31 |
| Aug 2026 | $22.01 |
| Jul 2026 | $19.50 |
| Jun 2026 | $15.09 |
| May 2026 | $17.20 |
| Apr 2026 | $19.52 |
| Mar 2026 | $19.17 |
| Feb 2026 | $25.30 |
| Jan 2026 | $19.89 |
| Dec 2025 | $21.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNDM | $19.05 | +7.9% | 3.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tandem Diabetes Care, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW