PRU Option Chain
Prudential Financial, Inc.
$113.82
-$2.09(-1.80%)
75
Overall
100
Value
81
Tech
44
Quality
Market Cap
$39.99B
Volume
148.45K
52W Range
$91.89 - $127.72
Target Price
$114.00
Prudential Financial, Inc. (PRU) Options Chain Summary
PRU option chain: Prudential Financial, Inc. has 9 listed option expirations and 530 contracts. In the latest session, traders exchanged 500 calls and 262 puts, a put/call volume ratio of 0.52. Open interest stands at 36,699 calls and 38,859 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 7.9% above the last close of $115.88.
- Expirations
- 9
- Contracts
- 530
- Call volume
- 500
- Put volume
- 262
- Put/call ratio (volume)
- 0.52
- Call open interest
- 36,699
- Put open interest
- 38,859
- Put/call ratio (OI)
- 1.06
PRU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 454 | 69 | 2,319 | 3,111 | 1.34 | $125.00 |
| Dec 18, 2026 | 19 | 12 | 9,324 | 5,971 | 0.64 | $105.00 |
| Jan 15, 2027 | 10 | 13 | 12,229 | 13,791 | 1.13 | $110.00 |
| Mar 19, 2027 | 7 | 17 | 3,662 | 2,411 | 0.66 | $105.00 |
| Jun 17, 2027 | 1 | 77 | 3,252 | 4,731 | 1.45 | $115.00 |
| Sep 17, 2027 | 1 | 0 | 378 | 636 | 1.68 | $120.00 |
| Dec 17, 2027 | 3 | 31 | 1,443 | 3,134 | 2.17 | $115.00 |
| Jan 21, 2028 | 2 | 2 | 3,715 | 4,908 | 1.32 | $115.00 |
| Jan 19, 2029 | 3 | 41 | 377 | 166 | 0.44 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRU | $113.82 | -1.8% | 148.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prudential Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW