PRU Option Chain
Prudential Financial, Inc.
$122.39
-$0.91(-0.74%)
69
Overall
100
Value
63
Tech
44
Quality
Market Cap
$41.98B
Volume
301.13K
52W Range
$91.89 - $128.78
Target Price
$110.53
Prudential Financial, Inc. (PRU) Options Chain Summary
PRU option chain: Prudential Financial, Inc. has 9 listed option expirations and 530 contracts. In the latest session, traders exchanged 769 calls and 449 puts, a put/call volume ratio of 0.58. Open interest stands at 41,414 calls and 43,166 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 1.3% above the last close of $123.41.
- Expirations
- 9
- Contracts
- 530
- Call volume
- 769
- Put volume
- 449
- Put/call ratio (volume)
- 0.58
- Call open interest
- 41,414
- Put open interest
- 43,166
- Put/call ratio (OI)
- 1.04
PRU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 34 | 32 | 4,375 | 5,640 | 1.29 | $125.00 |
| Dec 18, 2026 | 109 | 50 | 9,420 | 6,070 | 0.64 | $110.00 |
| Jan 15, 2027 | 143 | 17 | 12,255 | 13,868 | 1.13 | $110.00 |
| Mar 19, 2027 | 428 | 333 | 3,619 | 3,035 | 0.84 | $105.00 |
| Jun 17, 2027 | 41 | 8 | 4,777 | 4,835 | 1.01 | $110.00 |
| Sep 17, 2027 | 1 | 0 | 541 | 643 | 1.19 | $120.00 |
| Dec 17, 2027 | 1 | 0 | 1,769 | 3,282 | 1.86 | $115.00 |
| Jan 21, 2028 | 12 | 9 | 4,205 | 5,567 | 1.32 | $115.00 |
| Jan 19, 2029 | 0 | 0 | 453 | 226 | 0.50 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRU | $122.39 | -0.7% | 301.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prudential Financial, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW