RBCAA Stock Chart
Republic Bancorp, Inc.
$91.23
+$0.11(+0.12%)
54
Overall
80
Value
30
Tech
52
Quality
Market Cap
$1.79B
Volume
69.23K
52W Range
$63.97 - $102.22
Target Price
$98.00
RBCAA stock chart: Republic Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.97 to $102.22.
RBCAA Stock Price History
- Close (Nov 11, 2026)
- $91.12
- Return since Nov 10, 2025
- +39.03%
- High (period)
- $100.64
- Low (period)
- $64.96
- 50-day moving average
- $93.03
- 200-day moving average
- $84.10
| Month | Close |
|---|---|
| Nov 2026 | $91.12 |
| Oct 2026 | $90.30 |
| Sep 2026 | $91.70 |
| Aug 2026 | $93.51 |
| Jul 2026 | $99.54 |
| Jun 2026 | $90.43 |
| May 2026 | $80.95 |
| Apr 2026 | $75.73 |
| Mar 2026 | $70.55 |
| Feb 2026 | $69.00 |
| Jan 2026 | $72.61 |
| Dec 2025 | $68.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBCAA | $91.23 | +0.1% | 69.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |