RBCAA Stock Chart
Republic Bancorp, Inc.
$92.20
+$1.51(+1.67%)
56
Overall
80
Value
36
Tech
52
Quality
Market Cap
$1.78B
Volume
70.26K
52W Range
$63.97 - $102.22
Target Price
$98.00
RBCAA stock chart: Republic Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $63.97 to $102.22.
RBCAA Stock Price History
- Close (Oct 22, 2026)
- $92.20
- Return since Oct 21, 2025
- +35.03%
- High (period)
- $100.64
- Low (period)
- $64.96
- 50-day moving average
- $94.00
- 200-day moving average
- $82.68
| Month | Close |
|---|---|
| Oct 2026 | $92.20 |
| Sep 2026 | $91.70 |
| Aug 2026 | $93.51 |
| Jul 2026 | $99.54 |
| Jun 2026 | $90.43 |
| May 2026 | $80.95 |
| Apr 2026 | $75.73 |
| Mar 2026 | $70.55 |
| Feb 2026 | $69.00 |
| Jan 2026 | $72.61 |
| Dec 2025 | $68.99 |
| Nov 2025 | $69.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBCAA | $92.20 | +1.7% | 70.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |