RBCAA Option Chain
Republic Bancorp, Inc.
$91.23
+$0.11(+0.12%)
54
Overall
80
Value
30
Tech
52
Quality
Market Cap
$1.79B
Volume
69.23K
52W Range
$63.97 - $102.22
Target Price
$98.00
Republic Bancorp, Inc. (RBCAA) Options Chain Summary
RBCAA option chain: Republic Bancorp, Inc. has 4 listed option expirations and 118 contracts. In the latest session, traders exchanged 2 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 338 calls and 8 puts. Max pain for the nearest expiration, Nov 20, 2026, is $50.00, 45% below the last close of $90.88.
- Expirations
- 4
- Contracts
- 118
- Call volume
- 2
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 338
- Put open interest
- 8
- Put/call ratio (OI)
- 0.02
RBCAA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 135 | 8 | 0.06 | $50.00 |
| Dec 18, 2026 | 0 | 0 | 3 | 0 | 0.00 | $65.00 |
| Feb 19, 2027 | 2 | 0 | 200 | 0 | 0.00 | $60.00 |
| May 21, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBCAA | $91.23 | +0.1% | 69.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |