REG Stock Chart
Regency Centers Corporation
$76.08
-$0.76(-0.99%)
71
Overall
100
Value
45
Tech
68
Quality
Market Cap
$13.77B
Volume
892.19K
52W Range
$66.86 - $83.66
Target Price
$83.35
REG stock chart: Regency Centers Corporation's price history from one week to all-time, with daily volume. The 52-week range is $66.86 to $83.66.
REG Stock Price History
- Close (Nov 4, 2026)
- $76.84
- Return since Nov 4, 2025
- +11.17%
- High (period)
- $82.68
- Low (period)
- $67.16
- 50-day moving average
- $73.66
- 200-day moving average
- $76.77
| Month | Close |
|---|---|
| Nov 2026 | $76.84 |
| Oct 2026 | $74.59 |
| Sep 2026 | $71.88 |
| Aug 2026 | $74.77 |
| Jul 2026 | $80.29 |
| Jun 2026 | $79.74 |
| May 2026 | $77.35 |
| Apr 2026 | $77.85 |
| Mar 2026 | $75.66 |
| Feb 2026 | $79.00 |
| Jan 2026 | $72.87 |
| Dec 2025 | $69.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REG | $76.08 | -1.0% | 892.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regency Centers Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW