REG Option Chain
Regency Centers Corporation
$72.41
-$0.83(-1.13%)
77
Overall
100
Value
63
Tech
68
Quality
Market Cap
$13.41B
Volume
1.20M
52W Range
$66.86 - $83.66
Target Price
$83.90
Regency Centers Corporation (REG) Options Chain Summary
REG option chain: Regency Centers Corporation has 4 listed option expirations and 124 contracts. In the latest session, traders exchanged 3 calls and 1 puts, a put/call volume ratio of 0.33. Open interest stands at 89 calls and 44 puts. Max pain for the nearest expiration, Nov 20, 2026, is $70.00, 4.4% below the last close of $73.22.
- Expirations
- 4
- Contracts
- 124
- Call volume
- 3
- Put volume
- 1
- Put/call ratio (volume)
- 0.33
- Call open interest
- 89
- Put open interest
- 44
- Put/call ratio (OI)
- 0.49
REG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 2 | 0 | 8 | 1 | 0.13 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 1 | 71 | 42 | 0.59 | $75.00 |
| Apr 16, 2027 | 1 | 0 | 10 | 1 | 0.10 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | REG | $72.41 | -1.1% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regency Centers Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW