RF Option Chain
Regions Financial Corporation
$27.03
-$0.04(-0.15%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$23.03B
Volume
9.80M
52W Range
$22.70 - $32.47
Target Price
$32.28
Regions Financial Corporation (RF) Options Chain Summary
RF option chain: Regions Financial Corporation has 11 listed option expirations and 410 contracts. In the latest session, traders exchanged 815 calls and 817 puts, a put/call volume ratio of 1.00. Open interest stands at 35,077 calls and 51,957 puts. Max pain for the nearest expiration, Oct 16, 2026, is $28.00, 3.5% above the last close of $27.05.
- Expirations
- 11
- Contracts
- 410
- Call volume
- 815
- Put volume
- 817
- Put/call ratio (volume)
- 1.00
- Call open interest
- 35,077
- Put open interest
- 51,957
- Put/call ratio (OI)
- 1.48
RF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 38 | 308 | 4,895 | 1,628 | 0.33 | $28.00 |
| Nov 20, 2026 | 711 | 404 | 2,831 | 9,814 | 3.47 | $28.00 |
| Dec 18, 2026 | 6 | 1 | 3,573 | 883 | 0.25 | $28.00 |
| Jan 15, 2027 | 7 | 100 | 11,873 | 20,893 | 1.76 | $27.00 |
| Feb 19, 2027 | 4 | 0 | 626 | 331 | 0.53 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 3,282 | 6,473 | 1.97 | $28.00 |
| May 21, 2027 | 0 | 0 | 3 | 14 | 4.67 | $29.00 |
| Jun 17, 2027 | 43 | 0 | 1,522 | 1,191 | 0.78 | $32.00 |
| Sep 17, 2027 | 0 | 0 | 492 | 1,682 | 3.42 | $28.00 |
| Jan 21, 2028 | 3 | 0 | 5,945 | 9,047 | 1.52 | $25.00 |
| Jan 19, 2029 | 3 | 4 | 35 | 1 | 0.03 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RF | $27.03 | -0.1% | 9.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regions Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW