RF Option Chain
Regions Financial Corporation
$28.93
+$0.36(+1.26%)
58
Overall
80
Value
45
Tech
50
Quality
Market Cap
$24.34B
Volume
5.14M
52W Range
$23.59 - $32.47
Target Price
$31.71
Regions Financial Corporation (RF) Options Chain Summary
RF option chain: Regions Financial Corporation has 10 listed option expirations and 370 contracts. In the latest session, traders exchanged 248 calls and 275 puts, a put/call volume ratio of 1.11. Open interest stands at 37,878 calls and 51,529 puts. Max pain for the nearest expiration, Nov 20, 2026, is $27.00, 5.6% below the last close of $28.59.
- Expirations
- 10
- Contracts
- 370
- Call volume
- 248
- Put volume
- 275
- Put/call ratio (volume)
- 1.11
- Call open interest
- 37,878
- Put open interest
- 51,529
- Put/call ratio (OI)
- 1.36
RF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 11 | 108 | 9,004 | 10,821 | 1.20 | $27.00 |
| Dec 18, 2026 | 19 | 5 | 3,971 | 993 | 0.25 | $28.00 |
| Jan 15, 2027 | 176 | 3 | 12,314 | 20,937 | 1.70 | $27.00 |
| Feb 19, 2027 | 9 | 30 | 714 | 402 | 0.56 | $28.00 |
| Mar 19, 2027 | 3 | 48 | 3,726 | 6,043 | 1.62 | $28.00 |
| May 21, 2027 | 0 | 20 | 23 | 32 | 1.39 | $29.00 |
| Jun 17, 2027 | 5 | 1 | 1,485 | 1,318 | 0.89 | $32.00 |
| Sep 17, 2027 | 1 | 0 | 515 | 1,688 | 3.28 | $28.00 |
| Jan 21, 2028 | 22 | 0 | 6,048 | 9,042 | 1.50 | $25.00 |
| Jan 19, 2029 | 2 | 60 | 78 | 253 | 3.24 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RF | $28.93 | +1.3% | 5.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regions Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW