RLI Option Chain
RLI Corp.
$59.48
+$1.85(+3.21%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$5.29B
Volume
1.44M
52W Range
$47.26 - $67.12
Target Price
$61.83
RLI Corp. (RLI) Options Chain Summary
RLI option chain: RLI Corp. has 5 listed option expirations and 142 contracts. In the latest session, traders exchanged 10 calls and 10 puts, a put/call volume ratio of 1.00. Open interest stands at 154 calls and 112 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 7.6% below the last close of $59.55.
- Expirations
- 5
- Contracts
- 142
- Call volume
- 10
- Put volume
- 10
- Put/call ratio (volume)
- 1.00
- Call open interest
- 154
- Put open interest
- 112
- Put/call ratio (OI)
- 0.73
RLI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 0 | 14 | 3 | 0.21 | $55.00 |
| Nov 20, 2026 | 5 | 0 | 1 | 1 | 1.00 | $55.00 |
| Dec 18, 2026 | 3 | 10 | 88 | 88 | 1.00 | $58.00 |
| Mar 19, 2027 | 0 | 0 | 51 | 20 | 0.39 | $55.00 |
| Jun 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RLI | $59.48 | +3.2% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |