Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
RLI Corp. (DE) logo

RLI Corp. (DE)

Sector: Financial Services   

Industry: Insurance - Property & Casualty

141.07
 
USD
  
-1.23
  
(-0.86%)
Optionable: Yes  Market Cap: 6,470 M  90-day average vol: 140,743

Previous close: 142.3  Open: 142.39  Bid: 138.95  Ask: 143.31
52 week range    
125.77   
   149.20
Last updated: Wednesday 26th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord

Financials

RLI Cash Flow

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
(Increase) Decrease in other current liabilities-18 M-18 M16 M136 M191 M116 M192 M294 M290 M141 M
(Increase) Decrease in payables-155000.07 M13 M-3 M6 M-1 M-3 M4 M-7 M7 M
(Increase) Decrease in receivables-2 M-11 M-10 M
Acquisitions-11 M-6 M-850000.0-5 M-9 M-4 M
AssetImpairmentCharge-12 M14 M36 M
CallsMaturitiesOfMaturitySecurities102 M157 M141 M196 M187 M201 M283 M377 M1,394 M504 M
Cash at beginning of period39 M31 M11 M18 M24 M30 M46 M62 M89 M23 M
Cash at end of period31 M11 M18 M24 M30 M46 M62 M89 M23 M36 M
Cash flow155 M192 M209 M198 M217 M277 M263 M385 M250 M464 M
CashFlowFromContinuingInvestingActivities-9 M-100 M-88 M-81 M-134 M-185 M-168 M-275 M49 M-212 M
ChangeInAccruedExpense4 M-7 M-4 M856000.0-8 M22 M9 M22 M-3 M14 M
ChangeInAccruedInvestmentIncome1 M-249000.0285000.0-573000.01 M-552000.0-2 M-1 M-4 M-3 M
ChangeInDeferredAcquisitionCosts-4 M-5 M-3 M-5 M-7 M-110000.0-3 M-15 M-24 M-19 M
ChangeInIncomeTaxPayable-155000.07 M13 M-3 M6 M-1 M-3 M4 M-7 M7 M
ChangeInPayablesAndAccruedExpense3 M-337000.09 M-2 M-2 M20 M7 M26 M-10 M21 M
ChangeInPrepaidReinsurancePremiums6 M1 M660000.0-6 M-13 M-22 M-20 M-17 M-8 M26 M
ChangeInReinsuranceRecoverableOnPaidAndUnpaidLosses20 M37 M10 M-14 M-63 M-20 M
ChangeInReinsuranceRecoverableOnUnpaidLosses20 M37 M10 M-14 M-63 M-20 M
ChangeInTaxPayable-155000.07 M13 M-3 M6 M-1 M-3 M4 M-7 M7 M
ChangeInUnearnedPremiums9 M21 M12 M18 M45 M44 M46 M94 M105 M107 M
ChangeInWorkingCapital17 M25 M34 M127 M152 M157 M220 M381 M349 M274 M
CommonStockDividendPaid-160 M-120 M-122 M-114 M-83 M-86 M-88 M-135 M-365 M-140 M
Current deferred income taxes5 M7 M1 M-30 M-21 M15 M9 M19 M-50 M8 M
Deferred income taxes5 M7 M1 M-30 M-21 M15 M9 M19 M-50 M8 M
Depreciation5 M5 M6 M7 M7 M8 M7 M7 M8 M9 M
DepreciationAndAmortization5 M5 M6 M7 M7 M8 M7 M7 M8 M9 M
EarningsLossesFromEquityInvestments-6 M-11 M-933000.0-17 M-6 M-8 M-16 M-37 M-10 M-10 M
FinancingCashFlow-155 M-112 M-114 M-110 M-77 M-76 M-79 M-83 M-365 M-239 M
Free cash flow155 M192 M209 M198 M217 M277 M263 M385 M250 M464 M
GainLossOnInvestmentSecurities-64 M-589 M-33 M
Issuance of capital stock3 M-3 M
IssuanceOfCapitalStock3 M-3 M
IssuanceOfDebt50 M-100 M
Net cash from financing activities-155 M-112 M-114 M-110 M-77 M-76 M-79 M-83 M-365 M-239 M
Net cash from investing activities-9 M-100 M-88 M-81 M-134 M-185 M-168 M-275 M49 M-212 M
Net cash from operating activities155 M192 M209 M198 M217 M277 M263 M385 M250 M464 M
Net change in cash & cash equivalents-9 M-20 M7 M6 M6 M16 M16 M27 M-66 M14 M
Net income from continuing operations36 M94 M-20 M158 M64 M130 M441 M256 M
NetBusinessPurchaseAndSale-11 M1 M-850000.0408000.0-5 M-9 M683 M14 M
NetCommonStockIssuance3 M-3 M
NetInvestmentPropertiesPurchaseAndSale8 M-92 M-65 M-55 M-113 M-158 M-149 M-254 M-625 M-210 M
NetInvestmentPurchaseAndSale8 M-92 M-65 M-55 M-113 M-158 M-149 M-254 M-625 M-210 M
NetIssuancePaymentsOfDebt50 M-100 M
NetLongTermDebtIssuance50 M-100 M
NetProceedsPaymentForLoan135000.0
Operating (gains) losses-6 M-11 M-933000.0-17 M-6 M-8 M-16 M-101 M-598 M-42 M
Other financing charges net2 M8 M10 M
Other non-cash items134 M166 M133 M16 M105 M-53 M-22 M-51 M101 M-40 M
Payment of cash dividends160 M120 M122 M114 M83 M86 M88 M135 M365 M140 M
ProceedsFromLoans135000.0
Purchase of short term investments50 M100 M
PurchaseOfEquitySecurities-18 M-40 M-36 M-21 M
PurchaseOfFixedMaturitySecurities-470 M-665 M-557 M-431 M-726 M-540 M-518 M-734 M-2,053 M-662 M
PurchaseOfInvestment-488 M-705 M-593 M-456 M-843 M-618 M-596 M-875 M-2,135 M-816 M
PurchaseOfPPE-7 M-10 M-24 M-26 M-21 M-27 M-14 M-12 M-9 M-16 M
Repayment of debt-200 M
RepaymentOfDebt-200 M
SaleOfBusiness8 M408000.0687 M14 M
SaleOfInvestment497 M614 M528 M401 M730 M460 M447 M621 M1,509 M606 M
SaleOfPPE276000.076000.02 M128000.0167000.0375000.027000.0
SalesOfEquitySecurities73 M53 M90 M37 M
SalesOfFixedMaturitySecurities-32 M-40 M-35 M-4 M
UnrealizedGainLossOnInvestmentSecurities99 M-78 M-32 M-65 M121 M-65 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University