ROK Stock Chart
Rockwell Automation, Inc.
$381.05
-$62.83(-14.15%)
60
Overall
55
Value
63
Tech
63
Quality
Market Cap
$49.39B
Volume
2.74M
52W Range
$347.53 - $497.36
Target Price
$482.09
ROK stock chart: Rockwell Automation, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $347.53 to $497.36.
ROK Stock Price History
- Close (Nov 5, 2026)
- $381.05
- Return since Nov 10, 2025
- -2.60%
- High (period)
- $495.08
- Low (period)
- $348.51
- 50-day moving average
- $430.65
- 200-day moving average
- $427.46
| Month | Close |
|---|---|
| Nov 2026 | $381.05 |
| Oct 2026 | $436.20 |
| Sep 2026 | $435.33 |
| Aug 2026 | $424.43 |
| Jul 2026 | $480.08 |
| Jun 2026 | $495.08 |
| May 2026 | $451.06 |
| Apr 2026 | $408.91 |
| Mar 2026 | $358.88 |
| Feb 2026 | $407.45 |
| Jan 2026 | $421.65 |
| Dec 2025 | $389.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROK | $381.05 | -14.2% | 2.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rockwell Automation, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW