ROST Option Chain
Ross Stores, Inc.
$225.68
-$0.16(-0.07%)
57
Overall
85
Value
30
Tech
57
Quality
Market Cap
$72.09B
Volume
1.59M
52W Range
$148.58 - $257.00
Target Price
$272.56
Ross Stores, Inc. (ROST) Options Chain Summary
ROST option chain: Ross Stores, Inc. has 16 listed option expirations and 1,294 contracts. In the latest session, traders exchanged 481 calls and 349 puts, a put/call volume ratio of 0.73. Open interest stands at 19,575 calls and 27,253 puts. Max pain for the nearest expiration, Oct 16, 2026, is $240.00, 6.4% above the last close of $225.50.
- Expirations
- 16
- Contracts
- 1,294
- Call volume
- 481
- Put volume
- 349
- Put/call ratio (volume)
- 0.73
- Call open interest
- 19,575
- Put open interest
- 27,253
- Put/call ratio (OI)
- 1.39
ROST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 175 | 62 | 5,819 | 8,854 | 1.52 | $240.00 |
| Oct 23, 2026 | 131 | 8 | 791 | 996 | 1.26 | $225.00 |
| Oct 30, 2026 | 3 | 4 | 156 | 572 | 3.67 | $225.00 |
| Nov 6, 2026 | 31 | 15 | 597 | 2,719 | 4.55 | $230.00 |
| Nov 13, 2026 | 2 | 6 | 25 | 324 | 12.96 | $230.00 |
| Nov 20, 2026 | 73 | 14 | 2,180 | 5,128 | 2.35 | $250.00 |
| Nov 27, 2026 | 6 | 2 | 1 | 2 | 2.00 | $215.00 |
| Dec 18, 2026 | 12 | 14 | 1,851 | 2,044 | 1.10 | $200.00 |
| Jan 15, 2027 | 6 | 93 | 3,798 | 3,533 | 0.93 | $200.00 |
| Feb 19, 2027 | 10 | 43 | 676 | 365 | 0.54 | $220.00 |
| Mar 19, 2027 | 0 | 0 | 687 | 348 | 0.51 | $220.00 |
| May 21, 2027 | 0 | 0 | 0 | 355 | N/A | $280.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROST | $225.68 | -0.1% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |