ROST Option Chain
Ross Stores, Inc.
$231.60
+$1.01(+0.44%)
67
Overall
85
Value
60
Tech
57
Quality
Market Cap
$73.66B
Volume
2.31M
52W Range
$157.65 - $257.00
Target Price
$276.53
Ross Stores, Inc. (ROST) Options Chain Summary
ROST option chain: Ross Stores, Inc. has 16 listed option expirations and 1,318 contracts. In the latest session, traders exchanged 168 calls and 1,035 puts, a put/call volume ratio of 6.16. Open interest stands at 19,116 calls and 34,389 puts. Max pain for the nearest expiration, Nov 6, 2026, is $225.00, 3% below the last close of $231.84.
- Expirations
- 16
- Contracts
- 1,318
- Call volume
- 168
- Put volume
- 1,035
- Put/call ratio (volume)
- 6.16
- Call open interest
- 19,116
- Put open interest
- 34,389
- Put/call ratio (OI)
- 1.80
ROST Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 71 | 57 | 1,082 | 2,896 | 2.68 | $225.00 |
| Nov 13, 2026 | 7 | 3 | 315 | 799 | 2.54 | $230.00 |
| Nov 20, 2026 | 26 | 414 | 3,877 | 12,668 | 3.27 | $250.00 |
| Nov 27, 2026 | 4 | 211 | 329 | 466 | 1.42 | $225.00 |
| Dec 4, 2026 | 2 | 0 | 35 | 33 | 0.94 | $220.00 |
| Dec 11, 2026 | 0 | 0 | 0 | 10 | N/A | $230.00 |
| Dec 18, 2026 | 25 | 245 | 2,035 | 8,435 | 4.14 | $220.00 |
| Jan 15, 2027 | 15 | 61 | 4,748 | 4,045 | 0.85 | $210.00 |
| Feb 19, 2027 | 12 | 2 | 1,015 | 776 | 0.76 | $230.00 |
| Mar 19, 2027 | 2 | 36 | 816 | 669 | 0.82 | $230.00 |
| May 21, 2027 | 0 | 0 | 305 | 667 | 2.19 | $250.00 |
| Jun 17, 2027 | 1 | 1 | 2,994 | 1,654 | 0.55 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROST | $231.60 | +0.4% | 2.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |