RRGB Stock Chart
RRGB
$8.62
-$0.29(-3.25%)
51
Overall
40
Value
66
Tech
47
Quality
Market Cap
$168.43M
Volume
208.76K
52W Range
-- - --
Target Price
$10.40
RRGB stock chart: RRGB's price history from one week to all-time, with daily volume.
RRGB Stock Price History
- Close (Nov 6, 2026)
- $8.62
- Return since Nov 6, 2025
- +79.21%
- High (period)
- $10.59
- Low (period)
- $2.59
- 50-day moving average
- $8.26
- 200-day moving average
- $5.98
| Month | Close |
|---|---|
| Nov 2026 | $8.62 |
| Oct 2026 | $9.11 |
| Sep 2026 | $7.57 |
| Aug 2026 | $9.13 |
| Jul 2026 | $7.84 |
| Jun 2026 | $7.99 |
| May 2026 | $5.06 |
| Apr 2026 | $3.50 |
| Mar 2026 | $2.93 |
| Feb 2026 | $5.03 |
| Jan 2026 | $3.73 |
| Dec 2025 | $4.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RRGB | $8.62 | -3.3% | 208.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |