RRGB Stock Chart
Red Robin Gourmet Burgers, Inc.
$8.81
-$0.33(-3.61%)
59
Overall
40
Value
90
Tech
47
Quality
Market Cap
$166.54M
Volume
152.31K
52W Range
$2.46 - $10.95
Target Price
$10.40
RRGB stock chart: Red Robin Gourmet Burgers, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.46 to $10.95.
RRGB Stock Price History
- Close (Oct 16, 2026)
- $8.81
- Return since Oct 15, 2025
- +28.61%
- High (period)
- $10.59
- Low (period)
- $2.59
- 50-day moving average
- $8.45
- 200-day moving average
- $5.61
| Month | Close |
|---|---|
| Oct 2026 | $8.81 |
| Sep 2026 | $7.57 |
| Aug 2026 | $9.13 |
| Jul 2026 | $7.84 |
| Jun 2026 | $7.99 |
| May 2026 | $5.06 |
| Apr 2026 | $3.50 |
| Mar 2026 | $2.93 |
| Feb 2026 | $5.03 |
| Jan 2026 | $3.73 |
| Dec 2025 | $4.05 |
| Nov 2025 | $4.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RRGB | $8.81 | -3.6% | 152.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Red Robin Gourmet Burgers, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW