RYAM Stock Chart
Rayonier Advanced Materials Inc.
$6.90
-$0.09(-1.29%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$472.83M
Volume
278.31K
52W Range
$5.38 - $11.85
Target Price
$14.00
RYAM stock chart: Rayonier Advanced Materials Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.38 to $11.85.
RYAM Stock Price History
- Close (Oct 21, 2026)
- $6.99
- Return since Oct 20, 2025
- -5.03%
- High (period)
- $11.75
- Low (period)
- $5.52
- 50-day moving average
- $8.04
- 200-day moving average
- $8.70
| Month | Close |
|---|---|
| Oct 2026 | $6.99 |
| Sep 2026 | $7.97 |
| Aug 2026 | $8.59 |
| Jul 2026 | $8.95 |
| Jun 2026 | $7.86 |
| May 2026 | $9.15 |
| Apr 2026 | $9.49 |
| Mar 2026 | $11.07 |
| Feb 2026 | $9.47 |
| Jan 2026 | $7.76 |
| Dec 2025 | $5.89 |
| Nov 2025 | $6.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAM | $6.90 | -1.3% | 278.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rayonier Advanced Materials Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW