RYAM Stock Chart
Rayonier Advanced Materials Inc.
$5.48
-$0.05(-0.90%)
32
Overall
40
Value
18
Tech
39
Quality
Market Cap
$370.69M
Volume
760.52K
52W Range
$5.41 - $11.85
Target Price
$14.00
RYAM stock chart: Rayonier Advanced Materials Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.41 to $11.85.
RYAM Stock Price History
- Close (Nov 11, 2026)
- $5.53
- Return since Nov 13, 2025
- -6.90%
- High (period)
- $11.75
- Low (period)
- $5.52
- 50-day moving average
- $7.30
- 200-day moving average
- $8.56
| Month | Close |
|---|---|
| Nov 2026 | $5.53 |
| Oct 2026 | $6.61 |
| Sep 2026 | $7.97 |
| Aug 2026 | $8.59 |
| Jul 2026 | $8.95 |
| Jun 2026 | $7.86 |
| May 2026 | $9.15 |
| Apr 2026 | $9.49 |
| Mar 2026 | $11.07 |
| Feb 2026 | $9.47 |
| Jan 2026 | $7.76 |
| Dec 2025 | $5.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAM | $5.48 | -0.9% | 760.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rayonier Advanced Materials Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW