RYAM Option Chain
Rayonier Advanced Materials Inc.
$5.48
-$0.05(-0.90%)
32
Overall
40
Value
18
Tech
39
Quality
Market Cap
$370.69M
Volume
760.52K
52W Range
$5.41 - $11.85
Target Price
$14.00
Rayonier Advanced Materials Inc. (RYAM) Options Chain Summary
RYAM option chain: Rayonier Advanced Materials Inc. has 8 listed option expirations and 226 contracts. In the latest session, traders exchanged 183 calls and 98 puts, a put/call volume ratio of 0.54. Open interest stands at 55,356 calls and 9,174 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.00, 25.4% above the last close of $5.58.
- Expirations
- 8
- Contracts
- 226
- Call volume
- 183
- Put volume
- 98
- Put/call ratio (volume)
- 0.54
- Call open interest
- 55,356
- Put open interest
- 9,174
- Put/call ratio (OI)
- 0.17
RYAM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 0 | 0 | 5,011 | 2,099 | 0.42 | $7.00 |
| Dec 18, 2026 | 0 | 0 | 6,574 | 451 | 0.07 | $7.00 |
| Jan 15, 2027 | 110 | 0 | 34,381 | 5,038 | 0.15 | $7.00 |
| Feb 19, 2027 | 73 | 98 | 9,367 | 296 | 0.03 | $7.00 |
| Mar 19, 2027 | 0 | 0 | 1 | 60 | 60.00 | $6.00 |
| May 21, 2027 | 0 | 0 | 20 | 1,188 | 59.40 | $7.00 |
| Jan 21, 2028 | 0 | 0 | 0 | 6 | N/A | $10.00 |
| Jan 19, 2029 | 0 | 0 | 2 | 36 | 18.00 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAM | $5.48 | -0.9% | 760.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rayonier Advanced Materials Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW