RYAM Option Chain
Rayonier Advanced Materials Inc.
$6.94
-$0.06(-0.86%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$473.51M
Volume
172.88K
52W Range
$5.38 - $11.85
Target Price
$14.00
Rayonier Advanced Materials Inc. (RYAM) Options Chain Summary
RYAM option chain: Rayonier Advanced Materials Inc. has 7 listed option expirations and 196 contracts. In the latest session, traders exchanged 230 calls and 82 puts, a put/call volume ratio of 0.36. Open interest stands at 15,399 calls and 3,907 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.00, 0.4% below the last close of $7.03.
- Expirations
- 7
- Contracts
- 196
- Call volume
- 230
- Put volume
- 82
- Put/call ratio (volume)
- 0.36
- Call open interest
- 15,399
- Put open interest
- 3,907
- Put/call ratio (OI)
- 0.25
RYAM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 200 | 41 | 5,392 | 1,353 | 0.25 | $7.00 |
| Dec 18, 2026 | 30 | 40 | 5,565 | 258 | 0.05 | $6.00 |
| Jan 15, 2027 | 0 | 0 | 273 | 16 | 0.06 | $7.00 |
| Feb 19, 2027 | 0 | 1 | 4,147 | 49 | 0.01 | $8.00 |
| May 21, 2027 | 0 | 0 | 20 | 2,210 | 110.50 | $7.00 |
| Jan 21, 2028 | 0 | 0 | 0 | 5 | N/A | $10.00 |
| Jan 19, 2029 | 0 | 0 | 2 | 16 | 8.00 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYAM | $6.94 | -0.9% | 172.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Rayonier Advanced Materials Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW