RYN Option Chain
RYN
$20.17
+$0.55(+2.80%)
61
Overall
100
Value
50
Tech
34
Quality
Market Cap
$5.84B
Volume
3.64M
52W Range
-- - --
Target Price
$23.67
RYN (RYN) Options Chain Summary
RYN option chain: RYN has 6 listed option expirations and 110 contracts. In the latest session, traders exchanged 129 calls and 248 puts, a put/call volume ratio of 1.92. Open interest stands at 16,326 calls and 10,553 puts. Max pain for the nearest expiration, Nov 20, 2026, is $20.00, 0.9% below the last close of $20.18.
- Expirations
- 6
- Contracts
- 110
- Call volume
- 129
- Put volume
- 248
- Put/call ratio (volume)
- 1.92
- Call open interest
- 16,326
- Put open interest
- 10,553
- Put/call ratio (OI)
- 0.65
RYN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 15 | 105 | 8,322 | 1,697 | 0.20 | $20.00 |
| Dec 18, 2026 | 20 | 3 | 269 | 802 | 2.98 | $20.00 |
| Jan 15, 2027 | 85 | 0 | 3,792 | 3,246 | 0.86 | $20.00 |
| Feb 19, 2027 | 7 | 140 | 2,092 | 3,044 | 1.46 | $20.00 |
| May 21, 2027 | 1 | 0 | 1,008 | 1,077 | 1.07 | $17.50 |
| Aug 20, 2027 | 1 | 0 | 843 | 687 | 0.81 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RYN | $20.17 | +2.8% | 3.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |