SAN Option Chain
Banco Santander, S.A.
$13.48
-$0.18(-1.32%)
60
Overall
100
Value
45
Tech
36
Quality
Market Cap
$203.16B
Volume
10.64M
52W Range
$9.62 - $15.05
Target Price
$15.78
Banco Santander, S.A. (SAN) Options Chain Summary
SAN option chain: Banco Santander, S.A. has 6 listed option expirations and 172 contracts. In the latest session, traders exchanged 256 calls and 393 puts, a put/call volume ratio of 1.54. Open interest stands at 39,165 calls and 17,639 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 3.9% above the last close of $13.48.
- Expirations
- 6
- Contracts
- 172
- Call volume
- 256
- Put volume
- 393
- Put/call ratio (volume)
- 1.54
- Call open interest
- 39,165
- Put open interest
- 17,639
- Put/call ratio (OI)
- 0.45
SAN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10 | 1 | 5,957 | 1,632 | 0.27 | $14.00 |
| Nov 20, 2026 | 167 | 30 | 455 | 1,180 | 2.59 | $14.00 |
| Dec 18, 2026 | 17 | 77 | 13,963 | 6,486 | 0.46 | $13.00 |
| Mar 19, 2027 | 10 | 262 | 5,071 | 4,842 | 0.95 | $14.00 |
| Jan 21, 2028 | 51 | 3 | 13,685 | 3,499 | 0.26 | $10.00 |
| Jan 19, 2029 | 1 | 20 | 34 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAN | $13.48 | -1.3% | 10.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |