SJM Option Chain
The J. M. Smucker Company
$132.68
-$0.58(-0.44%)
74
Overall
80
Value
91
Tech
52
Quality
Market Cap
$14.17B
Volume
15.73K
52W Range
$88.25 - $136.22
Target Price
$141.25
The J. M. Smucker Company (SJM) Options Chain Summary
SJM option chain: The J. M. Smucker Company has 6 listed option expirations and 318 contracts. In the latest session, traders exchanged 178 calls and 26 puts, a put/call volume ratio of 0.15. Open interest stands at 8,820 calls and 10,838 puts. Max pain for the nearest expiration, Nov 20, 2026, is $125.00, 6.1% below the last close of $133.12.
- Expirations
- 6
- Contracts
- 318
- Call volume
- 178
- Put volume
- 26
- Put/call ratio (volume)
- 0.15
- Call open interest
- 8,820
- Put open interest
- 10,838
- Put/call ratio (OI)
- 1.23
SJM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 70 | 15 | 1,302 | 1,581 | 1.21 | $125.00 |
| Dec 18, 2026 | 7 | 5 | 367 | 134 | 0.37 | $120.00 |
| Jan 15, 2027 | 54 | 2 | 4,922 | 3,281 | 0.67 | $115.00 |
| Apr 16, 2027 | 1 | 2 | 780 | 4,789 | 6.14 | $135.00 |
| Jan 21, 2028 | 44 | 1 | 1,400 | 1,037 | 0.74 | $90.00 |
| Jan 19, 2029 | 2 | 1 | 49 | 16 | 0.33 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SJM | $132.68 | -0.4% | 15.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The J. M. Smucker Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW