SJM Option Chain
The J. M. Smucker Company
$129.67
+$2.60(+2.05%)
74
Overall
80
Value
90
Tech
52
Quality
Market Cap
$13.57B
Volume
753.46K
52W Range
$88.25 - $135.89
Target Price
$141.06
The J. M. Smucker Company (SJM) Options Chain Summary
SJM option chain: The J. M. Smucker Company has 6 listed option expirations and 310 contracts. In the latest session, traders exchanged 166 calls and 51 puts, a put/call volume ratio of 0.31. Open interest stands at 8,020 calls and 10,379 puts. Max pain for the nearest expiration, Nov 20, 2026, is $120.00, 7.5% below the last close of $129.70.
- Expirations
- 6
- Contracts
- 310
- Call volume
- 166
- Put volume
- 51
- Put/call ratio (volume)
- 0.31
- Call open interest
- 8,020
- Put open interest
- 10,379
- Put/call ratio (OI)
- 1.29
SJM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 98 | 19 | 1,199 | 1,444 | 1.20 | $120.00 |
| Dec 18, 2026 | 23 | 10 | 125 | 43 | 0.34 | $120.00 |
| Jan 15, 2027 | 19 | 16 | 4,801 | 3,121 | 0.65 | $110.00 |
| Apr 16, 2027 | 24 | 3 | 548 | 4,757 | 8.68 | $135.00 |
| Jan 21, 2028 | 2 | 3 | 1,308 | 1,004 | 0.77 | $90.00 |
| Jan 19, 2029 | 0 | 0 | 39 | 10 | 0.26 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SJM | $129.67 | +2.0% | 753.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The J. M. Smucker Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW