SON Stock Chart
Sonoco Products Company
$50.43
-$0.94(-1.83%)
63
Overall
100
Value
41
Tech
50
Quality
Market Cap
$4.99B
Volume
941.31K
52W Range
$39.27 - $60.67
Target Price
$55.30
SON stock chart: Sonoco Products Company's price history from one week to all-time, with daily volume. The 52-week range is $39.27 to $60.67.
SON Stock Price History
- Close (Nov 6, 2026)
- $50.43
- Return since Nov 10, 2025
- +24.40%
- High (period)
- $60.56
- Low (period)
- $39.77
- 50-day moving average
- $49.62
- 200-day moving average
- $52.47
| Month | Close |
|---|---|
| Nov 2026 | $50.43 |
| Oct 2026 | $49.96 |
| Sep 2026 | $48.82 |
| Aug 2026 | $55.15 |
| Jul 2026 | $56.36 |
| Jun 2026 | $56.35 |
| May 2026 | $48.68 |
| Apr 2026 | $49.96 |
| Mar 2026 | $54.09 |
| Feb 2026 | $56.47 |
| Jan 2026 | $48.00 |
| Dec 2025 | $43.64 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SON | $50.43 | -1.8% | 941.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |