SMSI Stock Chart
Smith Micro Software, Inc.
$2.37
+$0.06(+2.60%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$13.25M
Volume
6.29K
52W Range
$2.05 - $4.64
Target Price
$10.00
SMSI stock chart: Smith Micro Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.05 to $4.64.
SMSI Stock Price History
- Close (Oct 16, 2026)
- $2.37
- Return since Oct 15, 2025
- -41.75%
- High (period)
- $4.55
- Low (period)
- $2.18
- 50-day moving average
- $2.77
- 200-day moving average
- $3.13
| Month | Close |
|---|---|
| Oct 2026 | $2.37 |
| Sep 2026 | $2.66 |
| Aug 2026 | $2.87 |
| Jul 2026 | $2.59 |
| Jun 2026 | $2.68 |
| May 2026 | $4.35 |
| Apr 2026 | $4.49 |
| Mar 2026 | $3.60 |
| Feb 2026 | $2.80 |
| Jan 2026 | $2.71 |
| Dec 2025 | $2.70 |
| Nov 2025 | $3.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMSI | $2.37 | +2.6% | 6.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Smith Micro Software, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW