SMTC Stock Chart
Semtech Corporation
$110.96
-$16.46(-12.92%)
39
Overall
25
Value
18
Tech
76
Quality
Market Cap
$11.89B
Volume
5.22M
52W Range
$60.28 - $201.99
Target Price
$213.69
SMTC stock chart: Semtech Corporation's price history from one week to all-time, with daily volume. The 52-week range is $60.28 to $201.99.
SMTC Stock Price History
- Close (Nov 4, 2026)
- $110.96
- Return since Nov 4, 2025
- +72.24%
- High (period)
- $197.20
- Low (period)
- $62.57
- 50-day moving average
- $156.55
- 200-day moving average
- $125.86
| Month | Close |
|---|---|
| Nov 2026 | $110.96 |
| Oct 2026 | $127.38 |
| Sep 2026 | $178.35 |
| Aug 2026 | $132.96 |
| Jul 2026 | $117.82 |
| Jun 2026 | $161.85 |
| May 2026 | $152.54 |
| Apr 2026 | $105.05 |
| Mar 2026 | $76.89 |
| Feb 2026 | $90.22 |
| Jan 2026 | $79.75 |
| Dec 2025 | $73.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SMTC | $110.96 | -12.9% | 5.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |