MPWR Stock Chart
Monolithic Power Systems, Inc.
$1,248.74
-$4.92(-0.39%)
46
Overall
30
Value
45
Tech
63
Quality
Market Cap
$61.37B
Volume
509.03K
52W Range
$833.18 - $1,714.09
Target Price
$1,822.25
MPWR stock chart: Monolithic Power Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $833.18 to $1,714.09.
MPWR Stock Price History
- Close (Oct 20, 2026)
- $1248.74
- Return since Oct 17, 2025
- +24.30%
- High (period)
- $1689.89
- Low (period)
- $856.96
- 50-day moving average
- $1301.88
- 200-day moving average
- $1307.13
| Month | Close |
|---|---|
| Oct 2026 | $1248.74 |
| Sep 2026 | $1347.22 |
| Aug 2026 | $1267.77 |
| Jul 2026 | $1426.03 |
| Jun 2026 | $1382.36 |
| May 2026 | $1566.21 |
| Apr 2026 | $1614.41 |
| Mar 2026 | $1093.35 |
| Feb 2026 | $1142.74 |
| Jan 2026 | $1124.15 |
| Dec 2025 | $906.36 |
| Nov 2025 | $928.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPWR | $1,248.74 | -0.4% | 509.03K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Monolithic Power Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW