SO Option Chain
The Southern Company
$92.34
-$1.00(-1.07%)
67
Overall
--
Value
91
Tech
44
Quality
Market Cap
$107.37B
Volume
7.60M
52W Range
$81.69 - $99.58
Target Price
$96.71
The Southern Company (SO) Options Chain Summary
SO option chain: The Southern Company has 16 listed option expirations and 1,010 contracts. In the latest session, traders exchanged 2,296 calls and 2,314 puts, a put/call volume ratio of 1.01. Open interest stands at 71,878 calls and 50,489 puts. Max pain for the nearest expiration, Nov 13, 2026, is $89.00, 3.5% below the last close of $92.22.
- Expirations
- 16
- Contracts
- 1,010
- Call volume
- 2,296
- Put volume
- 2,314
- Put/call ratio (volume)
- 1.01
- Call open interest
- 71,878
- Put open interest
- 50,489
- Put/call ratio (OI)
- 0.70
SO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 849 | 85 | 3,269 | 405 | 0.12 | $89.00 |
| Nov 20, 2026 | 603 | 1,766 | 18,866 | 10,080 | 0.53 | $90.00 |
| Nov 27, 2026 | 15 | 10 | 332 | 151 | 0.45 | $91.00 |
| Dec 4, 2026 | 1 | 44 | 552 | 99 | 0.18 | $91.00 |
| Dec 11, 2026 | 64 | 0 | 23 | 17 | 0.74 | $93.00 |
| Dec 18, 2026 | 213 | 131 | 11,995 | 8,063 | 0.67 | $90.00 |
| Dec 24, 2026 | 2 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 167 | 49 | 15,274 | 11,570 | 0.76 | $87.50 |
| Feb 19, 2027 | 80 | 27 | 3,193 | 1,561 | 0.49 | $90.00 |
| Mar 19, 2027 | 187 | 70 | 7,721 | 6,175 | 0.80 | $87.50 |
| May 21, 2027 | 2 | 7 | 398 | 606 | 1.52 | $87.50 |
| Jun 17, 2027 | 18 | 2 | 1,820 | 872 | 0.48 | $87.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SO | $92.34 | -1.1% | 7.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |