SO Option Chain
The Southern Company
$91.18
+$2.00(+2.24%)
59
Overall
--
Value
75
Tech
44
Quality
Market Cap
$104.89B
Volume
8.27M
52W Range
$81.69 - $100.84
Target Price
$98.53
The Southern Company (SO) Options Chain Summary
SO option chain: The Southern Company has 15 listed option expirations and 906 contracts. In the latest session, traders exchanged 5,325 calls and 1,599 puts, a put/call volume ratio of 0.30. Open interest stands at 67,381 calls and 44,805 puts. Max pain for the nearest expiration, Oct 23, 2026, is $89.00, 2.3% below the last close of $91.10.
- Expirations
- 15
- Contracts
- 906
- Call volume
- 5,325
- Put volume
- 1,599
- Put/call ratio (volume)
- 0.30
- Call open interest
- 67,381
- Put open interest
- 44,805
- Put/call ratio (OI)
- 0.66
SO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,275 | 777 | 4,642 | 3,453 | 0.74 | $89.00 |
| Oct 30, 2026 | 974 | 67 | 6,598 | 539 | 0.08 | $86.00 |
| Nov 6, 2026 | 81 | 2 | 916 | 440 | 0.48 | $88.00 |
| Nov 13, 2026 | 12 | 0 | 330 | 67 | 0.20 | $85.00 |
| Nov 20, 2026 | 802 | 296 | 13,866 | 7,433 | 0.54 | $87.50 |
| Nov 27, 2026 | 8 | 0 | 134 | 1 | 0.01 | $50.00 |
| Dec 18, 2026 | 367 | 136 | 7,809 | 6,030 | 0.77 | $90.00 |
| Jan 15, 2027 | 168 | 74 | 14,789 | 9,328 | 0.63 | $87.50 |
| Feb 19, 2027 | 71 | 0 | 1,326 | 788 | 0.59 | $90.00 |
| Mar 19, 2027 | 105 | 112 | 7,250 | 5,445 | 0.75 | $87.50 |
| May 21, 2027 | 29 | 80 | 240 | 331 | 1.38 | $87.50 |
| Jun 17, 2027 | 189 | 4 | 1,625 | 808 | 0.50 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SO | $91.18 | +2.2% | 8.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |