SPIR Option Chain
Spire Global, Inc.
$8.95
-$0.35(-3.76%)
42
Overall
80
Value
9
Tech
39
Quality
Market Cap
$363.57M
Volume
453.59K
52W Range
$6.60 - $25.93
Target Price
$20.88
Spire Global, Inc. (SPIR) Options Chain Summary
SPIR option chain: Spire Global, Inc. has 5 listed option expirations and 256 contracts. In the latest session, traders exchanged 84 calls and 347 puts, a put/call volume ratio of 4.13. Open interest stands at 13,178 calls and 6,909 puts. Max pain for the nearest expiration, Nov 20, 2026, is $14.00, 56.4% above the last close of $8.95.
- Expirations
- 5
- Contracts
- 256
- Call volume
- 84
- Put volume
- 347
- Put/call ratio (volume)
- 4.13
- Call open interest
- 13,178
- Put open interest
- 6,909
- Put/call ratio (OI)
- 0.52
SPIR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 18 | 118 | 4,716 | 3,726 | 0.79 | $14.00 |
| Dec 18, 2026 | 0 | 3 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 30 | 2 | 7,312 | 2,630 | 0.36 | $12.00 |
| Feb 19, 2027 | 13 | 122 | 919 | 308 | 0.34 | $10.00 |
| May 21, 2027 | 23 | 102 | 231 | 245 | 1.06 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPIR | $8.95 | -3.8% | 453.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |