SPIR Option Chain
Spire Global, Inc.
$9.11
-$0.35(-3.70%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$370.07M
Volume
102.00K
52W Range
$6.60 - $25.93
Target Price
$20.88
Spire Global, Inc. (SPIR) Options Chain Summary
SPIR option chain: Spire Global, Inc. has 5 listed option expirations and 256 contracts. In the latest session, traders exchanged 225 calls and 82 puts, a put/call volume ratio of 0.36. Open interest stands at 14,588 calls and 7,394 puts. Max pain for the nearest expiration, Nov 20, 2026, is $12.00, 26.7% above the last close of $9.47.
- Expirations
- 5
- Contracts
- 256
- Call volume
- 225
- Put volume
- 82
- Put/call ratio (volume)
- 0.36
- Call open interest
- 14,588
- Put open interest
- 7,394
- Put/call ratio (OI)
- 0.51
SPIR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 22 | 3 | 5,063 | 3,399 | 0.67 | $12.00 |
| Dec 18, 2026 | 158 | 50 | 324 | 259 | 0.80 | $11.00 |
| Jan 15, 2027 | 40 | 1 | 7,510 | 2,757 | 0.37 | $12.00 |
| Feb 19, 2027 | 3 | 24 | 1,179 | 408 | 0.35 | $10.00 |
| May 21, 2027 | 2 | 4 | 512 | 571 | 1.12 | $11.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPIR | $9.11 | -3.7% | 102.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |