STT Option Chain
State Street Corporation
$165.23
-$8.18(-4.72%)
62
Overall
100
Value
36
Tech
52
Quality
Market Cap
$47.18B
Volume
2.42M
52W Range
$111.63 - $195.93
Target Price
$197.21
State Street Corporation (STT) Options Chain Summary
STT option chain: State Street Corporation has 11 listed option expirations and 732 contracts. In the latest session, traders exchanged 114 calls and 625 puts, a put/call volume ratio of 5.48. Open interest stands at 17,638 calls and 14,771 puts. Max pain for the nearest expiration, Nov 20, 2026, is $175.00, 5.9% above the last close of $165.21.
- Expirations
- 11
- Contracts
- 732
- Call volume
- 114
- Put volume
- 625
- Put/call ratio (volume)
- 5.48
- Call open interest
- 17,638
- Put open interest
- 14,771
- Put/call ratio (OI)
- 0.84
STT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 50 | 360 | 4,792 | 2,812 | 0.59 | $175.00 |
| Dec 18, 2026 | 2 | 233 | 1,695 | 2,067 | 1.22 | $175.00 |
| Jan 15, 2027 | 50 | 19 | 4,866 | 6,810 | 1.40 | $150.00 |
| Feb 19, 2027 | 0 | 2 | 408 | 281 | 0.69 | $170.00 |
| Mar 19, 2027 | 0 | 9 | 2,928 | 1,216 | 0.42 | $165.00 |
| May 21, 2027 | 0 | 0 | 135 | 16 | 0.12 | $150.00 |
| Jun 17, 2027 | 0 | 2 | 651 | 843 | 1.29 | $180.00 |
| Sep 17, 2027 | 0 | 0 | 176 | 21 | 0.12 | $160.00 |
| Dec 17, 2027 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 6 | 0 | 1,967 | 702 | 0.36 | $150.00 |
| Jan 19, 2029 | 6 | 0 | 20 | 3 | 0.15 | $130.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STT | $165.23 | -4.7% | 2.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get State Street Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW