STT Option Chain
State Street Corporation
$166.85
-$0.04(-0.02%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$45.84B
Volume
1.29M
52W Range
$104.64 - $195.93
Target Price
$202.50
State Street Corporation (STT) Options Chain Summary
STT option chain: State Street Corporation has 10 listed option expirations and 662 contracts. In the latest session, traders exchanged 2,615 calls and 4,036 puts, a put/call volume ratio of 1.54. Open interest stands at 18,896 calls and 17,410 puts. Max pain for the nearest expiration, Oct 16, 2026, is $180.00, 7.9% above the last close of $166.81.
- Expirations
- 10
- Contracts
- 662
- Call volume
- 2,615
- Put volume
- 4,036
- Put/call ratio (volume)
- 1.54
- Call open interest
- 18,896
- Put open interest
- 17,410
- Put/call ratio (OI)
- 0.92
STT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,605 | 3,033 | 3,212 | 2,855 | 0.89 | $180.00 |
| Nov 20, 2026 | 509 | 585 | 4,036 | 2,948 | 0.73 | $180.00 |
| Dec 18, 2026 | 151 | 183 | 1,335 | 1,823 | 1.37 | $175.00 |
| Jan 15, 2027 | 243 | 152 | 4,821 | 7,005 | 1.45 | $150.00 |
| Feb 19, 2027 | 29 | 3 | 418 | 191 | 0.46 | $175.00 |
| Mar 19, 2027 | 32 | 40 | 2,416 | 1,077 | 0.45 | $165.00 |
| May 21, 2027 | 0 | 11 | 11 | 2 | 0.18 | $150.00 |
| Jun 17, 2027 | 11 | 6 | 615 | 804 | 1.31 | $180.00 |
| Sep 17, 2027 | 3 | 4 | 33 | 15 | 0.45 | $160.00 |
| Jan 21, 2028 | 32 | 19 | 1,999 | 690 | 0.35 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STT | $166.85 | -0.0% | 1.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get State Street Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW