SU Option Chain
Suncor Energy Inc.
$67.44
-$1.30(-1.89%)
73
Overall
100
Value
66
Tech
55
Quality
Market Cap
$78.88B
Volume
5.85M
52W Range
$42.09 - $80.25
Target Price
$84.08
Suncor Energy Inc. (SU) Options Chain Summary
SU option chain: Suncor Energy Inc. has 14 listed option expirations and 782 contracts. In the latest session, traders exchanged 5,075 calls and 2,520 puts, a put/call volume ratio of 0.50. Open interest stands at 84,352 calls and 48,720 puts. Max pain for the nearest expiration, Nov 13, 2026, is $73.00, 6.1% above the last close of $68.82.
- Expirations
- 14
- Contracts
- 782
- Call volume
- 5,075
- Put volume
- 2,520
- Put/call ratio (volume)
- 0.50
- Call open interest
- 84,352
- Put open interest
- 48,720
- Put/call ratio (OI)
- 0.58
SU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 259 | 124 | 995 | 1,117 | 1.12 | $73.00 |
| Nov 20, 2026 | 3,594 | 2,091 | 6,617 | 4,720 | 0.71 | $75.00 |
| Nov 27, 2026 | 12 | 64 | 249 | 87 | 0.35 | $71.00 |
| Dec 4, 2026 | 26 | 2 | 51 | 322 | 6.31 | $78.00 |
| Dec 11, 2026 | 0 | 3 | 87 | 1 | 0.01 | $71.00 |
| Dec 18, 2026 | 120 | 61 | 16,038 | 8,362 | 0.52 | $65.00 |
| Dec 24, 2026 | 0 | 2 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 61 | 29 | 31,270 | 19,179 | 0.61 | $60.00 |
| Mar 19, 2027 | 841 | 3 | 10,850 | 10,377 | 0.96 | $65.00 |
| Jun 17, 2027 | 19 | 0 | 1,257 | 330 | 0.26 | $65.00 |
| Sep 17, 2027 | 4 | 0 | 1,201 | 191 | 0.16 | $60.00 |
| Dec 17, 2027 | 112 | 112 | 44 | 49 | 1.11 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SU | $67.44 | -1.9% | 5.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |