SU Option Chain
Suncor Energy Inc.
$78.39
+$0.34(+0.44%)
85
Overall
100
Value
100
Tech
55
Quality
Market Cap
$91.07B
Volume
2.92M
52W Range
$37.77 - $79.65
Target Price
$80.09
Suncor Energy Inc. (SU) Options Chain Summary
SU option chain: Suncor Energy Inc. has 13 listed option expirations and 686 contracts. In the latest session, traders exchanged 2,090 calls and 854 puts, a put/call volume ratio of 0.41. Open interest stands at 78,756 calls and 44,443 puts. Max pain for the nearest expiration, Oct 23, 2026, is $74.00, 4.6% below the last close of $77.53.
- Expirations
- 13
- Contracts
- 686
- Call volume
- 2,090
- Put volume
- 854
- Put/call ratio (volume)
- 0.41
- Call open interest
- 78,756
- Put open interest
- 44,443
- Put/call ratio (OI)
- 0.56
SU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 129 | 174 | 438 | 543 | 1.24 | $74.00 |
| Oct 30, 2026 | 54 | 402 | 546 | 138 | 0.25 | $68.00 |
| Nov 6, 2026 | 2 | 31 | 262 | 52 | 0.20 | $67.00 |
| Nov 13, 2026 | 47 | 4 | 175 | 41 | 0.23 | $65.00 |
| Nov 20, 2026 | 406 | 15 | 5,499 | 3,317 | 0.60 | $70.00 |
| Nov 27, 2026 | 10 | 0 | 40 | 2 | 0.05 | $68.00 |
| Dec 18, 2026 | 429 | 140 | 15,008 | 7,496 | 0.50 | $60.00 |
| Jan 15, 2027 | 358 | 18 | 29,136 | 18,919 | 0.65 | $60.00 |
| Mar 19, 2027 | 377 | 11 | 10,478 | 10,349 | 0.99 | $65.00 |
| Jun 17, 2027 | 4 | 4 | 921 | 310 | 0.34 | $65.00 |
| Sep 17, 2027 | 10 | 0 | 1,074 | 62 | 0.06 | $60.00 |
| Jan 21, 2028 | 57 | 40 | 14,424 | 2,971 | 0.21 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SU | $78.39 | +0.4% | 2.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |