SWK Option Chain
Stanley Black & Decker, Inc.
$93.84
+$2.64(+2.90%)
67
Overall
95
Value
80
Tech
26
Quality
Market Cap
$13.97B
Volume
277.83K
52W Range
$61.90 - $104.68
Target Price
$100.45
Stanley Black & Decker, Inc. (SWK) Options Chain Summary
SWK option chain: Stanley Black & Decker, Inc. has 9 listed option expirations and 488 contracts. In the latest session, traders exchanged 406 calls and 312 puts, a put/call volume ratio of 0.77. Open interest stands at 65,875 calls and 12,400 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 1.3% below the last close of $91.23.
- Expirations
- 9
- Contracts
- 488
- Call volume
- 406
- Put volume
- 312
- Put/call ratio (volume)
- 0.77
- Call open interest
- 65,875
- Put open interest
- 12,400
- Put/call ratio (OI)
- 0.19
SWK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 197 | 37 | 2,146 | 867 | 0.40 | $90.00 |
| Dec 18, 2026 | 59 | 120 | 15 | 6 | 0.40 | $85.00 |
| Jan 15, 2027 | 87 | 127 | 56,743 | 7,168 | 0.13 | $82.50 |
| Feb 19, 2027 | 31 | 0 | 247 | 859 | 3.48 | $95.00 |
| Apr 16, 2027 | 18 | 26 | 499 | 302 | 0.61 | $92.50 |
| May 21, 2027 | 0 | 2 | 228 | 90 | 0.39 | $90.00 |
| Aug 20, 2027 | 0 | 0 | 132 | 142 | 1.08 | $87.50 |
| Jan 21, 2028 | 14 | 0 | 5,715 | 2,780 | 0.49 | $85.00 |
| Jan 19, 2029 | 0 | 0 | 150 | 186 | 1.24 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWK | $93.84 | +2.9% | 277.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Stanley Black & Decker, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW