SWK Option Chain
Stanley Black & Decker, Inc.
$91.61
-$0.87(-0.94%)
67
Overall
95
Value
80
Tech
26
Quality
Market Cap
$13.97B
Volume
523.50K
52W Range
$61.90 - $104.68
Target Price
$100.83
Stanley Black & Decker, Inc. (SWK) Options Chain Summary
SWK option chain: Stanley Black & Decker, Inc. has 9 listed option expirations and 488 contracts. In the latest session, traders exchanged 1,347 calls and 220 puts, a put/call volume ratio of 0.16. Open interest stands at 64,750 calls and 12,290 puts. Max pain for the nearest expiration, Nov 20, 2026, is $90.00, 2.5% below the last close of $92.34.
- Expirations
- 9
- Contracts
- 488
- Call volume
- 1,347
- Put volume
- 220
- Put/call ratio (volume)
- 0.16
- Call open interest
- 64,750
- Put open interest
- 12,290
- Put/call ratio (OI)
- 0.19
SWK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 1,095 | 146 | 1,181 | 810 | 0.69 | $90.00 |
| Dec 18, 2026 | 13 | 5 | 2 | 1 | 0.50 | $85.00 |
| Jan 15, 2027 | 108 | 19 | 56,704 | 7,170 | 0.13 | $82.50 |
| Feb 19, 2027 | 8 | 0 | 247 | 859 | 3.48 | $95.00 |
| Apr 16, 2027 | 13 | 0 | 489 | 302 | 0.62 | $92.50 |
| May 21, 2027 | 100 | 50 | 130 | 40 | 0.31 | $87.50 |
| Aug 20, 2027 | 1 | 0 | 131 | 142 | 1.08 | $87.50 |
| Jan 21, 2028 | 1 | 0 | 5,716 | 2,780 | 0.49 | $85.00 |
| Jan 19, 2029 | 8 | 0 | 150 | 186 | 1.24 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWK | $91.61 | -0.9% | 523.50K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Stanley Black & Decker, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW