SWK Option Chain
Stanley Black & Decker, Inc.
$114.74
-$3.36(-2.85%)
68
Overall
95
Value
83
Tech
28
Quality
Market Cap
$17.06B
Volume
108.81K
52W Range
$61.90 - $122.68
Target Price
$111.27
Stanley Black & Decker, Inc. (SWK) Options Chain Summary
SWK option chain: Stanley Black & Decker, Inc. has 9 listed option expirations and 612 contracts. In the latest session, traders exchanged 539 calls and 689 puts, a put/call volume ratio of 1.28. Open interest stands at 45,846 calls and 21,571 puts. Max pain for the nearest expiration, Nov 20, 2026, is $100.00, 15.2% below the last close of $117.90.
- Expirations
- 9
- Contracts
- 612
- Call volume
- 539
- Put volume
- 689
- Put/call ratio (volume)
- 1.28
- Call open interest
- 45,846
- Put open interest
- 21,571
- Put/call ratio (OI)
- 0.47
SWK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 232 | 300 | 3,040 | 3,467 | 1.14 | $100.00 |
| Dec 18, 2026 | 40 | 52 | 479 | 363 | 0.76 | $100.00 |
| Jan 15, 2027 | 120 | 23 | 33,751 | 7,834 | 0.23 | $82.50 |
| Feb 19, 2027 | 17 | 5 | 453 | 5,947 | 13.13 | $100.00 |
| Apr 16, 2027 | 15 | 38 | 2,138 | 494 | 0.23 | $100.00 |
| May 21, 2027 | 63 | 3 | 181 | 154 | 0.85 | $105.00 |
| Aug 20, 2027 | 3 | 4 | 267 | 343 | 1.28 | $97.50 |
| Jan 21, 2028 | 34 | 249 | 5,286 | 2,754 | 0.52 | $87.50 |
| Jan 19, 2029 | 15 | 15 | 251 | 215 | 0.86 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWK | $114.74 | -2.8% | 108.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Stanley Black & Decker, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW