SWX Stock Chart
SWX
$92.33
-$0.80(-0.86%)
81
Overall
100
Value
83
Tech
60
Quality
Market Cap
$6.75B
Volume
1.23M
52W Range
-- - --
Target Price
$99.18
SWX stock chart: SWX's price history from one week to all-time, with daily volume.
SWX Stock Price History
- Close (Nov 4, 2026)
- $92.33
- Return since Nov 4, 2025
- +12.13%
- High (period)
- $94.05
- Low (period)
- $78.83
- 50-day moving average
- $87.15
- 200-day moving average
- $88.41
| Month | Close |
|---|---|
| Nov 2026 | $92.33 |
| Oct 2026 | $93.08 |
| Sep 2026 | $81.54 |
| Aug 2026 | $88.33 |
| Jul 2026 | $89.40 |
| Jun 2026 | $88.68 |
| May 2026 | $86.21 |
| Apr 2026 | $94.05 |
| Mar 2026 | $86.90 |
| Feb 2026 | $88.17 |
| Jan 2026 | $82.82 |
| Dec 2025 | $80.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWX | $92.33 | -0.9% | 1.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |