TAL Stock Chart
TAL Education Group
$10.55
-$1.03(-8.89%)
63
Overall
80
Value
36
Tech
73
Quality
Market Cap
$6.42B
Volume
8.62M
52W Range
$8.88 - $13.37
Target Price
$15.52
TAL stock chart: TAL Education Group's price history from one week to all-time, with daily volume. The 52-week range is $8.88 to $13.37.
TAL Stock Price History
- Close (Oct 20, 2026)
- $11.58
- Return since Oct 17, 2025
- +4.42%
- High (period)
- $12.91
- Low (period)
- $8.95
- 50-day moving average
- $11.98
- 200-day moving average
- $11.14
| Month | Close |
|---|---|
| Oct 2026 | $11.58 |
| Sep 2026 | $12.07 |
| Aug 2026 | $11.74 |
| Jul 2026 | $12.50 |
| Jun 2026 | $9.57 |
| May 2026 | $9.71 |
| Apr 2026 | $11.12 |
| Mar 2026 | $11.37 |
| Feb 2026 | $10.53 |
| Jan 2026 | $12.70 |
| Dec 2025 | $10.91 |
| Nov 2025 | $11.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TAL | $10.55 | -8.9% | 8.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |