TAL Option Chain
TAL Education Group
$11.58
-$0.31(-2.61%)
75
Overall
80
Value
72
Tech
73
Quality
Market Cap
$6.60B
Volume
6.32M
52W Range
$8.88 - $13.37
Target Price
$15.52
TAL Education Group (TAL) Options Chain Summary
TAL option chain: TAL Education Group has 6 listed option expirations and 200 contracts. In the latest session, traders exchanged 321 calls and 577 puts, a put/call volume ratio of 1.80. Open interest stands at 32,160 calls and 7,492 puts. Max pain for the nearest expiration, Nov 20, 2026, is $11.00, 7.4% below the last close of $11.88.
- Expirations
- 6
- Contracts
- 200
- Call volume
- 321
- Put volume
- 577
- Put/call ratio (volume)
- 1.80
- Call open interest
- 32,160
- Put open interest
- 7,492
- Put/call ratio (OI)
- 0.23
TAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 101 | 143 | 2,587 | 1,389 | 0.54 | $11.00 |
| Dec 18, 2026 | 218 | 434 | 20,532 | 235 | 0.01 | $12.00 |
| Jan 15, 2027 | 0 | 0 | 7,059 | 4,257 | 0.60 | $14.00 |
| Feb 19, 2027 | 1 | 0 | 1,261 | 1,274 | 1.01 | $12.00 |
| May 21, 2027 | 0 | 0 | 75 | 53 | 0.71 | $12.00 |
| Jan 21, 2028 | 1 | 0 | 646 | 284 | 0.44 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TAL | $11.58 | -2.6% | 6.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |