TDG Option Chain
TransDigm Group Incorporated
$1,216.88
+$8.84(+0.73%)
53
Overall
45
Value
58
Tech
57
Quality
Market Cap
$66.78B
Volume
439.80K
52W Range
$1,071.25 - $1,463.03
Target Price
$1,406.22
TransDigm Group Incorporated (TDG) Options Chain Summary
TDG option chain: TransDigm Group Incorporated has 5 listed option expirations and 804 contracts. In the latest session, traders exchanged 69 calls and 19 puts, a put/call volume ratio of 0.28. Open interest stands at 2,709 calls and 3,751 puts. Max pain for the nearest expiration, Nov 20, 2026, is $1160.00, 4.6% below the last close of $1215.97.
- Expirations
- 5
- Contracts
- 804
- Call volume
- 69
- Put volume
- 19
- Put/call ratio (volume)
- 0.28
- Call open interest
- 2,709
- Put open interest
- 3,751
- Put/call ratio (OI)
- 1.38
TDG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 50 | 6 | 1,127 | 2,646 | 2.35 | $1160.00 |
| Dec 18, 2026 | 10 | 0 | 842 | 558 | 0.66 | $1120.00 |
| Feb 19, 2027 | 1 | 9 | 477 | 360 | 0.75 | $1140.00 |
| May 21, 2027 | 1 | 0 | 101 | 42 | 0.42 | $1080.00 |
| Dec 17, 2027 | 7 | 4 | 162 | 145 | 0.90 | $1000.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TDG | $1,216.88 | +0.7% | 439.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TransDigm Group Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW