TEVA Option Chain
Teva Pharmaceutical Industries Limited
$41.50
+$0.39(+0.95%)
72
Overall
75
Value
91
Tech
50
Quality
Market Cap
$48.36B
Volume
5.99M
52W Range
$18.83 - $42.02
Target Price
$43.18
Teva Pharmaceutical Industries Limited (TEVA) Options Chain Summary
TEVA option chain: Teva Pharmaceutical Industries Limited has 12 listed option expirations and 640 contracts. In the latest session, traders exchanged 9,684 calls and 474 puts, a put/call volume ratio of 0.05. Open interest stands at 179,410 calls and 92,814 puts. Max pain for the nearest expiration, Oct 23, 2026, is $39.00, 5.9% below the last close of $41.46.
- Expirations
- 12
- Contracts
- 640
- Call volume
- 9,684
- Put volume
- 474
- Put/call ratio (volume)
- 0.05
- Call open interest
- 179,410
- Put open interest
- 92,814
- Put/call ratio (OI)
- 0.52
TEVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6,031 | 42 | 2,134 | 675 | 0.32 | $39.00 |
| Oct 30, 2026 | 816 | 156 | 2,240 | 1,009 | 0.45 | $39.00 |
| Nov 6, 2026 | 66 | 1 | 1,520 | 10 | 0.01 | $37.00 |
| Nov 13, 2026 | 14 | 7 | 258 | 21 | 0.08 | $41.00 |
| Nov 20, 2026 | 2,210 | 190 | 10,428 | 2,289 | 0.22 | $37.00 |
| Nov 27, 2026 | 3 | 0 | 244 | 1 | 0.00 | $39.00 |
| Dec 18, 2026 | 333 | 54 | 72,841 | 41,239 | 0.57 | $37.00 |
| Jan 15, 2027 | 99 | 0 | 66,588 | 33,194 | 0.50 | $25.00 |
| Mar 19, 2027 | 8 | 1 | 6,382 | 6,139 | 0.96 | $37.00 |
| Jun 17, 2027 | 4 | 0 | 2 | 0 | 0.00 | $33.00 |
| Jan 21, 2028 | 88 | 23 | 16,370 | 8,107 | 0.50 | $27.00 |
| Jan 19, 2029 | 12 | 0 | 403 | 130 | 0.32 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEVA | $41.50 | +0.9% | 5.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Teva Pharmaceutical Industries Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW