TEVA Option Chain
Teva Pharmaceutical Industries Limited
$42.61
+$0.83(+1.99%)
61
Overall
70
Value
63
Tech
50
Quality
Market Cap
$49.72B
Volume
6.20M
52W Range
$23.98 - $43.34
Target Price
$43.18
Teva Pharmaceutical Industries Limited (TEVA) Options Chain Summary
TEVA option chain: Teva Pharmaceutical Industries Limited has 12 listed option expirations and 654 contracts. In the latest session, traders exchanged 3,887 calls and 2,586 puts, a put/call volume ratio of 0.67. Open interest stands at 191,132 calls and 96,023 puts. Max pain for the nearest expiration, Nov 13, 2026, is $41.50, 2.6% below the last close of $42.62.
- Expirations
- 12
- Contracts
- 654
- Call volume
- 3,887
- Put volume
- 2,586
- Put/call ratio (volume)
- 0.67
- Call open interest
- 191,132
- Put open interest
- 96,023
- Put/call ratio (OI)
- 0.50
TEVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 151 | 92 | 2,122 | 1,289 | 0.61 | $41.50 |
| Nov 20, 2026 | 92 | 110 | 19,280 | 5,305 | 0.28 | $40.00 |
| Nov 27, 2026 | 1,034 | 62 | 4,130 | 649 | 0.16 | $41.00 |
| Dec 4, 2026 | 1 | 0 | 146 | 148 | 1.01 | $41.00 |
| Dec 11, 2026 | 276 | 0 | 67 | 179 | 2.67 | $41.00 |
| Dec 18, 2026 | 694 | 11 | 70,521 | 40,427 | 0.57 | $37.00 |
| Dec 24, 2026 | 5 | 3 | 17 | 0 | 0.00 | $25.00 |
| Jan 15, 2027 | 1,320 | 1,208 | 69,542 | 30,352 | 0.44 | $22.00 |
| Mar 19, 2027 | 239 | 1,026 | 3,959 | 6,464 | 1.63 | $37.00 |
| Jun 17, 2027 | 4 | 3 | 2,958 | 2,648 | 0.90 | $37.00 |
| Jan 21, 2028 | 62 | 71 | 17,535 | 8,345 | 0.48 | $30.00 |
| Jan 19, 2029 | 9 | 0 | 855 | 217 | 0.25 | $33.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TEVA | $42.61 | +2.0% | 6.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Teva Pharmaceutical Industries Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW