TFX Option Chain
Teleflex Incorporated
$128.22
+$4.93(+4.00%)
44
Overall
55
Value
36
Tech
42
Quality
Market Cap
$5.43B
Volume
906.96K
52W Range
$100.18 - $145.00
Target Price
$152.83
Teleflex Incorporated (TFX) Options Chain Summary
TFX option chain: Teleflex Incorporated has 5 listed option expirations and 248 contracts. In the latest session, traders exchanged 19 calls and 13 puts, a put/call volume ratio of 0.68. Open interest stands at 576 calls and 76 puts. Max pain for the nearest expiration, Oct 16, 2026, is $125.00, 1.9% below the last close of $127.42.
- Expirations
- 5
- Contracts
- 248
- Call volume
- 19
- Put volume
- 13
- Put/call ratio (volume)
- 0.68
- Call open interest
- 576
- Put open interest
- 76
- Put/call ratio (OI)
- 0.13
TFX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 1 | 318 | 50 | 0.16 | $125.00 |
| Nov 20, 2026 | 15 | 12 | 174 | 15 | 0.09 | $120.00 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 2 | 0 | 83 | 7 | 0.08 | $135.00 |
| Apr 16, 2027 | 0 | 0 | 1 | 4 | 4.00 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFX | $128.22 | +4.0% | 906.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |