TFX Option Chain
TFX
$149.87
+$9.92(+7.09%)
69
Overall
75
Value
91
Tech
42
Quality
Market Cap
$5.93B
Volume
1.29M
52W Range
-- - --
Target Price
$152.67
TFX (TFX) Options Chain Summary
TFX option chain: TFX has 4 listed option expirations and 194 contracts. In the latest session, traders exchanged 674 calls and 1,309 puts, a put/call volume ratio of 1.94. Open interest stands at 1,040 calls and 1,545 puts. Max pain for the nearest expiration, Nov 20, 2026, is $130.00, 13% below the last close of $149.48.
- Expirations
- 4
- Contracts
- 194
- Call volume
- 674
- Put volume
- 1,309
- Put/call ratio (volume)
- 1.94
- Call open interest
- 1,040
- Put open interest
- 1,545
- Put/call ratio (OI)
- 1.49
TFX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 536 | 1,305 | 813 | 1,534 | 1.89 | $130.00 |
| Dec 18, 2026 | 105 | 2 | 2 | 0 | 0.00 | $70.00 |
| Jan 15, 2027 | 0 | 2 | 101 | 7 | 0.07 | $130.00 |
| Apr 16, 2027 | 33 | 0 | 124 | 4 | 0.03 | $135.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TFX | $149.87 | +7.1% | 1.29M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |