TK Stock Chart
TK
$13.44
-$0.69(-4.88%)
59
Overall
80
Value
45
Tech
52
Quality
Market Cap
$1.23B
Volume
518.80K
52W Range
-- - --
Target Price
$3.50
TK stock chart: TK's price history from one week to all-time, with daily volume.
TK Stock Price History
- Close (Nov 4, 2026)
- $13.44
- Return since Nov 6, 2025
- +37.85%
- High (period)
- $15.56
- Low (period)
- $8.74
- 50-day moving average
- $14.23
- 200-day moving average
- $12.52
| Month | Close |
|---|---|
| Nov 2026 | $13.44 |
| Oct 2026 | $14.86 |
| Sep 2026 | $14.25 |
| Aug 2026 | $13.16 |
| Jul 2026 | $11.65 |
| Jun 2026 | $10.00 |
| May 2026 | $11.47 |
| Apr 2026 | $13.36 |
| Mar 2026 | $12.21 |
| Feb 2026 | $12.95 |
| Jan 2026 | $10.23 |
| Dec 2025 | $9.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TK | $13.44 | -4.9% | 518.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |