TK Stock Chart
Teekay Corporation
$14.51
-$0.95(-6.14%)
72
Overall
100
Value
66
Tech
52
Quality
Market Cap
$1.26B
Volume
579.36K
52W Range
$7.80 - $15.50
Target Price
$3.50
TK stock chart: Teekay Corporation's price history from one week to all-time, with daily volume. The 52-week range is $7.80 to $15.50.
TK Stock Price History
- Close (Oct 14, 2026)
- $14.51
- Return since Oct 13, 2025
- +81.15%
- High (period)
- $15.56
- Low (period)
- $7.90
- 50-day moving average
- $13.56
- 200-day moving average
- $12.09
| Month | Close |
|---|---|
| Oct 2026 | $14.51 |
| Sep 2026 | $14.25 |
| Aug 2026 | $13.16 |
| Jul 2026 | $11.65 |
| Jun 2026 | $10.00 |
| May 2026 | $11.47 |
| Apr 2026 | $13.36 |
| Mar 2026 | $12.21 |
| Feb 2026 | $12.95 |
| Jan 2026 | $10.23 |
| Dec 2025 | $9.03 |
| Nov 2025 | $9.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TK | $14.51 | -6.1% | 579.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |