SFL Stock Chart
SFL Corporation Ltd.
$12.36
-$0.21(-1.67%)
64
Overall
80
Value
58
Tech
55
Quality
Market Cap
$1.64B
Volume
1.21M
52W Range
$6.73 - $13.98
Target Price
$11.36
SFL stock chart: SFL Corporation Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $6.73 to $13.98.
SFL Stock Price History
- Close (Oct 16, 2026)
- $12.36
- Return since Oct 15, 2025
- +76.07%
- High (period)
- $13.75
- Low (period)
- $6.84
- 50-day moving average
- $12.79
- 200-day moving average
- $11.20
| Month | Close |
|---|---|
| Oct 2026 | $12.36 |
| Sep 2026 | $13.16 |
| Aug 2026 | $12.45 |
| Jul 2026 | $12.34 |
| Jun 2026 | $10.20 |
| May 2026 | $11.04 |
| Apr 2026 | $11.53 |
| Mar 2026 | $10.79 |
| Feb 2026 | $11.01 |
| Jan 2026 | $8.86 |
| Dec 2025 | $7.81 |
| Nov 2025 | $8.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SFL | $12.36 | -1.7% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |