TK Option Chain
Teekay Corporation
$13.99
-$0.52(-3.58%)
78
Overall
100
Value
83
Tech
52
Quality
Market Cap
$1.21B
Volume
621.93K
52W Range
$7.80 - $15.50
Target Price
$3.50
Teekay Corporation (TK) Options Chain Summary
TK option chain: Teekay Corporation has 5 listed option expirations and 134 contracts. In the latest session, traders exchanged 1,382 calls and 271 puts, a put/call volume ratio of 0.20. Open interest stands at 5,944 calls and 1,511 puts. Max pain for the nearest expiration, Oct 16, 2026, is $9.00, 35.7% below the last close of $14.00.
- Expirations
- 5
- Contracts
- 134
- Call volume
- 1,382
- Put volume
- 271
- Put/call ratio (volume)
- 0.20
- Call open interest
- 5,944
- Put open interest
- 1,511
- Put/call ratio (OI)
- 0.25
TK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 669 | 0 | 2,909 | 684 | 0.24 | $9.00 |
| Nov 20, 2026 | 700 | 41 | 364 | 114 | 0.31 | $15.00 |
| Dec 18, 2026 | 0 | 40 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 4 | 190 | 2,057 | 662 | 0.32 | $11.50 |
| Apr 16, 2027 | 9 | 0 | 614 | 51 | 0.08 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TK | $13.99 | -3.6% | 621.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |