TM Option Chain
TM
$216.19
-$1.92(-0.88%)
79
Overall
100
Value
91
Tech
47
Quality
Market Cap
$284.28B
Volume
484.78K
52W Range
-- - --
Target Price
$225.77
TM (TM) Options Chain Summary
TM option chain: TM has 8 listed option expirations and 504 contracts. In the latest session, traders exchanged 272 calls and 255 puts, a put/call volume ratio of 0.94. Open interest stands at 7,365 calls and 7,059 puts. Max pain for the nearest expiration, Nov 20, 2026, is $190.00, 12% below the last close of $215.96.
- Expirations
- 8
- Contracts
- 504
- Call volume
- 272
- Put volume
- 255
- Put/call ratio (volume)
- 0.94
- Call open interest
- 7,365
- Put open interest
- 7,059
- Put/call ratio (OI)
- 0.96
TM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 150 | 67 | 1,310 | 1,083 | 0.83 | $190.00 |
| Dec 18, 2026 | 63 | 68 | 2,122 | 1,312 | 0.62 | $190.00 |
| Jan 15, 2027 | 27 | 9 | 2,030 | 2,307 | 1.14 | $175.00 |
| Mar 19, 2027 | 8 | 1 | 367 | 835 | 2.28 | $195.00 |
| Apr 16, 2027 | 6 | 3 | 74 | 117 | 1.58 | $200.00 |
| Jun 17, 2027 | 3 | 1 | 126 | 252 | 2.00 | $195.00 |
| Jul 16, 2027 | 7 | 102 | 63 | 38 | 0.60 | $200.00 |
| Jan 21, 2028 | 8 | 4 | 1,273 | 1,115 | 0.88 | $185.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TM | $216.19 | -0.9% | 484.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |