TM Option Chain
Toyota Motor Corporation
$194.61
+$2.67(+1.39%)
73
Overall
100
Value
72
Tech
47
Quality
Market Cap
$253.65B
Volume
652.61K
52W Range
$166.10 - $248.90
Target Price
$223.10
Toyota Motor Corporation (TM) Options Chain Summary
TM option chain: Toyota Motor Corporation has 8 listed option expirations and 494 contracts. In the latest session, traders exchanged 477 calls and 100 puts, a put/call volume ratio of 0.21. Open interest stands at 6,866 calls and 6,013 puts. Max pain for the nearest expiration, Nov 20, 2026, is $185.00, 4.9% below the last close of $194.63.
- Expirations
- 8
- Contracts
- 494
- Call volume
- 477
- Put volume
- 100
- Put/call ratio (volume)
- 0.21
- Call open interest
- 6,866
- Put open interest
- 6,013
- Put/call ratio (OI)
- 0.88
TM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 430 | 25 | 845 | 740 | 0.88 | $185.00 |
| Dec 18, 2026 | 11 | 13 | 2,072 | 1,017 | 0.49 | $190.00 |
| Jan 15, 2027 | 24 | 16 | 2,017 | 2,255 | 1.12 | $175.00 |
| Mar 19, 2027 | 7 | 3 | 350 | 802 | 2.29 | $190.00 |
| Apr 16, 2027 | 4 | 0 | 24 | 69 | 2.88 | $190.00 |
| Jun 17, 2027 | 0 | 7 | 111 | 159 | 1.43 | $190.00 |
| Jul 16, 2027 | 0 | 0 | 46 | 18 | 0.39 | $200.00 |
| Jan 21, 2028 | 1 | 36 | 1,401 | 953 | 0.68 | $175.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TM | $194.61 | +1.4% | 652.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Toyota Motor Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW