RES Stock Chart
RPC, Inc.
$6.05
+$0.13(+2.20%)
65
Overall
90
Value
54
Tech
52
Quality
Market Cap
$1.31B
Volume
1.97M
52W Range
$4.18 - $8.16
Target Price
$6.50
RES stock chart: RPC, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.18 to $8.16.
RES Stock Price History
- Close (Oct 15, 2026)
- $5.92
- Return since Oct 14, 2025
- +37.04%
- High (period)
- $8.00
- Low (period)
- $4.33
- 50-day moving average
- $6.13
- 200-day moving average
- $6.36
| Month | Close |
|---|---|
| Oct 2026 | $5.92 |
| Sep 2026 | $5.63 |
| Aug 2026 | $6.53 |
| Jul 2026 | $5.61 |
| Jun 2026 | $5.83 |
| May 2026 | $6.62 |
| Apr 2026 | $7.88 |
| Mar 2026 | $7.08 |
| Feb 2026 | $5.81 |
| Jan 2026 | $6.65 |
| Dec 2025 | $5.44 |
| Nov 2025 | $5.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RES | $6.05 | +2.2% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |