RES Stock Chart
RES
$5.36
-$0.23(-4.11%)
64
Overall
90
Value
50
Tech
52
Quality
Market Cap
$1.31B
Volume
2.25M
52W Range
-- - --
Target Price
$6.45
RES stock chart: RES's price history from one week to all-time, with daily volume.
RES Stock Price History
- Close (Nov 5, 2026)
- $5.59
- Return since Nov 7, 2025
- +1.82%
- High (period)
- $8.00
- Low (period)
- $5.06
- 50-day moving average
- $6.08
- 200-day moving average
- $6.37
| Month | Close |
|---|---|
| Nov 2026 | $5.59 |
| Oct 2026 | $6.17 |
| Sep 2026 | $5.63 |
| Aug 2026 | $6.53 |
| Jul 2026 | $5.61 |
| Jun 2026 | $5.83 |
| May 2026 | $6.62 |
| Apr 2026 | $7.88 |
| Mar 2026 | $7.08 |
| Feb 2026 | $5.81 |
| Jan 2026 | $6.65 |
| Dec 2025 | $5.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RES | $5.36 | -4.1% | 2.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |