TTWO Stock Chart
Take-Two Interactive Software, Inc.
$213.36
+$4.46(+2.13%)
48
Overall
30
Value
50
Tech
65
Quality
Market Cap
$39.06B
Volume
5.87M
52W Range
$183.86 - $265.94
Target Price
$288.55
TTWO stock chart: Take-Two Interactive Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $183.86 to $265.94.
TTWO Stock Price History
- Close (Nov 5, 2026)
- $213.36
- Return since Nov 6, 2025
- -15.47%
- High (period)
- $258.41
- Low (period)
- $189.69
- 50-day moving average
- $206.63
- 200-day moving average
- $218.65
| Month | Close |
|---|---|
| Nov 2026 | $213.36 |
| Oct 2026 | $190.17 |
| Sep 2026 | $207.50 |
| Aug 2026 | $219.70 |
| Jul 2026 | $242.92 |
| Jun 2026 | $249.98 |
| May 2026 | $224.16 |
| Apr 2026 | $213.76 |
| Mar 2026 | $197.50 |
| Feb 2026 | $211.48 |
| Jan 2026 | $220.30 |
| Dec 2025 | $256.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTWO | $213.36 | +2.1% | 5.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Take-Two Interactive Software, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW