TTWO Stock Chart
Take-Two Interactive Software, Inc.
$209.38
+$8.15(+4.05%)
47
Overall
30
Value
45
Tech
68
Quality
Market Cap
$39.15B
Volume
3.15M
52W Range
$187.63 - $265.94
Target Price
$290.03
TTWO stock chart: Take-Two Interactive Software, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $187.63 to $265.94.
TTWO Stock Price History
- Close (Oct 15, 2026)
- $209.38
- Return since Oct 14, 2025
- -18.76%
- High (period)
- $262.29
- Low (period)
- $189.69
- 50-day moving average
- $219.65
- 200-day moving average
- $222.63
| Month | Close |
|---|---|
| Oct 2026 | $209.38 |
| Sep 2026 | $207.50 |
| Aug 2026 | $219.70 |
| Jul 2026 | $242.92 |
| Jun 2026 | $249.98 |
| May 2026 | $224.16 |
| Apr 2026 | $213.76 |
| Mar 2026 | $197.50 |
| Feb 2026 | $211.48 |
| Jan 2026 | $220.30 |
| Dec 2025 | $256.03 |
| Nov 2025 | $246.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTWO | $209.38 | +4.1% | 3.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Take-Two Interactive Software, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW